Market Cap HK$20.02T -2.03%
Volume 24h HK$1.32T -1.88%
BTC % 50.58% -0.87%
ETH % 16.12% 0.68%
Coins 28.193 +29
Exchanges 885
Last update 2 Minutes ago
SmartCash SMART

SmartCash (SMART) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jul-23 2024 HK$0.00027744 HK$0.00024615 HK$0.00029986 HK$0.00025448 HK$47 HK$392,270
Jul-22 2024 HK$0.00027198 HK$0.00027198 HK$0.00032697 HK$0.00031195 HK$139 HK$384,544
Jul-21 2024 HK$0.00036837 HK$0.00023122 HK$0.00036837 HK$0.00023978 HK$380 HK$520,826
Jul-20 2024 HK$0.00023858 HK$0.00023341 HK$0.00032897 HK$0.00030971 HK$179 HK$337,325
Jul-19 2024 HK$0.00044447 HK$0.00025325 HK$0.00045319 HK$0.000347 HK$11,177 HK$628,419
Jul-18 2024 HK$0.00035096 HK$0.00029418 HK$0.00057035 HK$0.00029418 HK$20,162 HK$496,219
Jul-17 2024 HK$0.00028491 HK$0.0001907 HK$0.00028879 HK$0.00025401 HK$3,158 HK$402,835
Jul-16 2024 HK$0.00017989 HK$0.00017989 HK$0.00029906 HK$0.00029906 HK$243 HK$254,352
Jul-15 2024 HK$0.00015546 HK$0.0001256 HK$0.00034225 HK$0.0001256 HK$10,054 HK$219,800
Jul-14 2024 HK$0.00012585 HK$0.00012479 HK$0.00014278 HK$0.00013909 HK$103 HK$177,943
Jul-13 2024 HK$0.00013933 HK$0.0001089 HK$0.0001555 HK$0.00012378 HK$312 HK$197,000
Jul-12 2024 HK$0.00012354 HK$0.00012354 HK$0.00017034 HK$0.000169 HK$30 HK$174,669
Jul-11 2024 HK$0.00016922 HK$0.00013794 HK$0.00017157 HK$0.00016826 HK$1,634 HK$239,262
Jul-10 2024 HK$0.00010641 HK$0.00009548 HK$0.00017656 HK$0.00011422 HK$1,068 HK$150,451
Jul-09 2024 HK$0.00011426 HK$0.00009021 HK$0.00015413 HK$0.00015002 HK$7 HK$161,558

Historical and market price analysis of SmartCash (SMART), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 2560 days, from day 07-21-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80821 HKD.