Market Cap €2.36T -1.88%
Volume 24h €157.42B -0.99%
BTC % 50.59% -0.75%
ETH % 16.12% 0.68%
Coins 28.193 +29
Exchanges 885
Last update 47 Seconds ago
SmartCash SMART

SmartCash (SMART) Historical Price, Volume and Market Data by Date
Euro - EUR

€ EUR $ USD Ƀ BTC
JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h EUR Capitalization EUR
Jul-23 2024 €0.00003275 €0.00002906 €0.0000354 €0.00003004 €6 €46,315
Jul-22 2024 €0.00003211 €0.00003211 €0.0000386 €0.00003683 €16 €45,403
Jul-21 2024 €0.00004349 €0.0000273 €0.00004349 €0.00002831 €45 €61,494
Jul-20 2024 €0.00002816 €0.00002755 €0.00003884 €0.00003656 €21 €39,828
Jul-19 2024 €0.00005247 €0.0000299 €0.0000535 €0.00004097 €1,320 €74,197
Jul-18 2024 €0.00004143 €0.00003473 €0.00006734 €0.00003473 €2,380 €58,588
Jul-17 2024 €0.00003364 €0.00002251 €0.00003409 €0.00002999 €373 €47,562
Jul-16 2024 €0.00002124 €0.00002124 €0.00003531 €0.00003531 €29 €30,031
Jul-15 2024 €0.00001835 €0.00001483 €0.00004041 €0.00001483 €1,187 €25,952
Jul-14 2024 €0.00001485 €0.00001473 €0.00001685 €0.00001642 €12 €21,010
Jul-13 2024 €0.00001645 €0.00001285 €0.00001836 €0.00001461 €37 €23,260
Jul-12 2024 €0.00001458 €0.00001458 €0.00002011 €0.00001995 €4 €20,623
Jul-11 2024 €0.00001998 €0.00001628 €0.00002025 €0.00001986 €193 €28,249
Jul-10 2024 €0.00001256 €0.00001127 €0.00002084 €0.00001348 €126 €17,764
Jul-09 2024 €0.00001349 €0.00001065 €0.00001819 €0.00001771 €1 €19,075

Historical and market price analysis of SmartCash (SMART), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Euro, analyzing 2560 days, from day 07-21-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.92191 EUR.