Market Cap CN¥16.95T -98.16%
Volume 24h CN¥1.23T 39.25%
BTC % 49.93% 46.96%
ETH % 16.71% 46.85%
Coins 27.937 +19
Exchanges 885
Last update 40 Seconds ago
SmartCash SMART

SmartCash (SMART) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jul-03 2024 CN¥0.00013306 CN¥0.00009422 CN¥0.00016911 CN¥0.00013547 CN¥543 CN¥188,141
Jul-02 2024 CN¥0.0001557 CN¥0.00015564 CN¥0.00015901 CN¥0.00015801 CN¥239 CN¥220,144
Jul-01 2024 CN¥0.00013746 CN¥0.00013279 CN¥0.00018456 CN¥0.00013611 CN¥9 CN¥194,361
Jun-30 2024 CN¥0.00013674 CN¥0.0001328 CN¥0.00013674 CN¥0.00013352 CN¥25 CN¥193,332
Jun-29 2024 CN¥0.00013351 CN¥0.00013351 CN¥0.00017629 CN¥0.00017495 CN¥59 CN¥188,777
Jun-28 2024 CN¥0.00017458 CN¥0.00013368 CN¥0.00017695 CN¥0.0001345 CN¥0 CN¥246,833
Jun-27 2024 CN¥0.00013439 CN¥0.00013243 CN¥0.00015756 CN¥0.00013261 CN¥88 CN¥190,013
Jun-26 2024 CN¥0.00013285 CN¥0.0001325 CN¥0.00013657 CN¥0.00013539 CN¥39 CN¥187,844
Jun-25 2024 CN¥0.0001354 CN¥0.00013161 CN¥0.00013608 CN¥0.00013161 CN¥102 CN¥191,449
Jun-24 2024 CN¥0.00013134 CN¥0.00012985 CN¥0.00016136 CN¥0.00013361 CN¥79 CN¥185,697
Jun-23 2024 CN¥0.00014802 CN¥0.00012689 CN¥0.00015763 CN¥0.00013882 CN¥600 CN¥209,292
Jun-22 2024 CN¥0.0001386 CN¥0.00013846 CN¥0.00017097 CN¥0.00017089 CN¥3,232 CN¥195,967
Jun-21 2024 CN¥0.00016945 CN¥0.0001377 CN¥0.00016945 CN¥0.0001413 CN¥4,655 CN¥239,588
Jun-20 2024 CN¥0.00014175 CN¥0.00014121 CN¥0.00014466 CN¥0.00014174 CN¥32 CN¥200,425
Jun-19 2024 CN¥0.00014154 CN¥0.00014142 CN¥0.00014306 CN¥0.00014188 CN¥5,730 CN¥200,126

Historical and market price analysis of SmartCash (SMART), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 2540 days, from day 07-21-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2714 CNY.