Market Cap CL$2,190.83T -97.71%
Volume 24h CL$159.54T 37.63%
BTC % 49.9% 47.23%
ETH % 16.68% 47%
Coins 27.940 +21
Exchanges 885
Last update 2 Minutes ago
SmartCash SMART

SmartCash (SMART) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jul-03 2024 CL$0.017234 CL$0.012203 CL$0.021903 CL$0.017546 CL$70,367 CL$24,367,494
Jul-02 2024 CL$0.020166 CL$0.020158 CL$0.020594 CL$0.020465 CL$30,913 CL$28,512,353
Jul-01 2024 CL$0.017804 CL$0.017199 CL$0.023904 CL$0.017628 CL$1,118 CL$25,173,040
Jun-30 2024 CL$0.01771 CL$0.0172 CL$0.01771 CL$0.017293 CL$3,244 CL$25,039,752
Jun-29 2024 CL$0.017292 CL$0.017292 CL$0.022832 CL$0.022659 CL$7,597 CL$24,449,780
Jun-28 2024 CL$0.022611 CL$0.017314 CL$0.022918 CL$0.017421 CL$5 CL$31,969,128
Jun-27 2024 CL$0.017406 CL$0.017152 CL$0.020407 CL$0.017176 CL$11,416 CL$24,609,920
Jun-26 2024 CL$0.017207 CL$0.017161 CL$0.017688 CL$0.017535 CL$5,032 CL$24,329,043
Jun-25 2024 CL$0.017537 CL$0.017045 CL$0.017625 CL$0.017045 CL$13,171 CL$24,795,889
Jun-24 2024 CL$0.01701 CL$0.016819 CL$0.020899 CL$0.017305 CL$10,209 CL$24,050,885
Jun-23 2024 CL$0.019172 CL$0.016435 CL$0.020416 CL$0.017979 CL$77,739 CL$27,106,912
Jun-22 2024 CL$0.017951 CL$0.017933 CL$0.022144 CL$0.022134 CL$418,601 CL$25,381,036
Jun-21 2024 CL$0.021947 CL$0.017834 CL$0.021947 CL$0.018301 CL$602,909 CL$31,030,777
Jun-20 2024 CL$0.01836 CL$0.018289 CL$0.018736 CL$0.018357 CL$4,108 CL$25,958,464
Jun-19 2024 CL$0.018332 CL$0.018316 CL$0.018529 CL$0.018376 CL$742,107 CL$25,919,735

Historical and market price analysis of SmartCash (SMART), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 2540 days, from day 07-21-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 941.77 CLP.