Market Cap Tk301.74T -1.62%
Volume 24h Tk19.52T -3.33%
BTC % 50.6% -0.77%
ETH % 16.1% 0.55%
Coins 28.197 +28
Exchanges 885
Last update 4 Seconds ago
SmartCash SMART

SmartCash (SMART) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jul-23 2024 Tk0.00417299 Tk0.00370231 Tk0.00451016 Tk0.00382769 Tk703 Tk5,900,032
Jul-22 2024 Tk0.0040908 Tk0.0040908 Tk0.00491795 Tk0.0046921 Tk2,094 Tk5,783,828
Jul-21 2024 Tk0.00554059 Tk0.00347773 Tk0.00554059 Tk0.00360654 Tk5,718 Tk7,833,618
Jul-20 2024 Tk0.00358849 Tk0.00351075 Tk0.00494804 Tk0.00465829 Tk2,688 Tk5,073,621
Jul-19 2024 Tk0.00668517 Tk0.00380913 Tk0.00681637 Tk0.00521926 Tk168,106 Tk9,451,899
Jul-18 2024 Tk0.00527881 Tk0.00442481 Tk0.00857856 Tk0.00442481 Tk303,248 Tk7,463,502
Jul-17 2024 Tk0.00428539 Tk0.00286831 Tk0.00434363 Tk0.00382053 Tk47,505 Tk6,058,946
Jul-16 2024 Tk0.00270581 Tk0.00270581 Tk0.00449813 Tk0.00449813 Tk3,661 Tk3,825,647
Jul-15 2024 Tk0.00233825 Tk0.00188919 Tk0.00514783 Tk0.00188919 Tk151,225 Tk3,305,960
Jul-14 2024 Tk0.00189297 Tk0.00187694 Tk0.00214759 Tk0.00209207 Tk1,556 Tk2,676,403
Jul-13 2024 Tk0.0020957 Tk0.00163801 Tk0.0023389 Tk0.00186175 Tk4,697 Tk2,963,027
Jul-12 2024 Tk0.00185814 Tk0.00185814 Tk0.00256219 Tk0.00254192 Tk448 Tk2,627,159
Jul-11 2024 Tk0.00254528 Tk0.00207483 Tk0.00258057 Tk0.00253076 Tk24,576 Tk3,598,678
Jul-10 2024 Tk0.0016005 Tk0.00143616 Tk0.00265569 Tk0.00171804 Tk16,063 Tk2,262,891
Jul-09 2024 Tk0.00171866 Tk0.00135692 Tk0.00231834 Tk0.00225645 Tk112 Tk2,429,947

Historical and market price analysis of SmartCash (SMART), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 2560 days, from day 07-21-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.44137 BDT.