Market Cap $3.47T
-1.06%
Volume 24h $338.95B
36.32%
BTC % 54.9%
0.05%
ETH % 11.09%
-0.54%
Coins
33.672
+2
Exchanges
885
Last update
45 Seconds ago
Smart MFG / SyncFab (MFG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.00231971 | $0.00227853 | $0.00242901 | $0.00229023 | $230,779 | - |
| Nov-15 2025 | $0.00228217 | $0.00215285 | $0.0026849 | $0.00217864 | $227,844 | - |
| Nov-14 2025 | $0.00217107 | $0.00217107 | $0.00239137 | $0.00235429 | $224,640 | - |
| Nov-13 2025 | $0.00235886 | $0.00235431 | $0.00276759 | $0.00276373 | $232,963 | - |
| Nov-12 2025 | $0.00277442 | $0.00269538 | $0.00325469 | $0.00325469 | $255,018 | - |
| Nov-11 2025 | $0.00324356 | $0.00314217 | $0.00332382 | $0.00314217 | $279,309 | - |
| Nov-10 2025 | $0.00314471 | $0.00314059 | $0.00338845 | $0.00323606 | $276,106 | - |
| Nov-09 2025 | $0.00311901 | $0.00296878 | $0.00312061 | $0.00297533 | $273,012 | - |
| Nov-08 2025 | $0.00298544 | $0.00297517 | $0.00313447 | $0.00305615 | $262,021 | - |
| Nov-07 2025 | $0.00308318 | $0.0026759 | $0.00381278 | $0.0037355 | $270,655 | - |
| Nov-06 2025 | $0.00374967 | $0.00252236 | $0.00444459 | $0.00370588 | $359,754 | - |
| Nov-05 2025 | $0.00434128 | $0.00225668 | $0.00434128 | $0.00228534 | $379,005 | - |
| Nov-04 2025 | $0.00239834 | $0.00234972 | $0.00280841 | $0.00280085 | $244,926 | - |
| Nov-03 2025 | $0.00280703 | $0.0026129 | $0.00290677 | $0.00289452 | $260,128 | - |
| Nov-02 2025 | $0.00288969 | $0.00288521 | $0.00362099 | $0.00353753 | $226,248 | - |