Market Cap $3.68T
1.31%
Volume 24h $258.50B
20.47%
BTC % 59.35%
-0.72%
ETH % 8.81%
3.97%
Coins
31.953
+19
Exchanges
885
Last update
2 Minutes ago
Smart MFG / SyncFab (MFG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-05 2025 | $0.00123089 | $0.00123089 | $0.00123089 | $0.00123089 | - | - |
| May-04 2025 | $0.00123089 | $0.00123089 | $0.00123089 | $0.00123089 | - | - |
| May-03 2025 | $0.00123089 | $0.00123089 | $0.00123089 | $0.00123089 | - | - |
| May-02 2025 | $0.00123089 | $0.00123089 | $0.00123089 | $0.00123089 | - | - |
| May-01 2025 | $0.00123089 | $0.00123089 | $0.00123089 | $0.00123089 | - | - |
| Apr-30 2025 | $0.00123089 | $0.00123089 | $0.00123089 | $0.00123089 | - | - |
| Apr-29 2025 | $0.00123089 | $0.00118509 | $0.00123089 | $0.00118509 | - | - |
| Apr-28 2025 | $0.00118509 | $0.00118509 | $0.00123658 | $0.00123658 | - | - |
| Apr-27 2025 | $0.00123658 | $0.00123622 | $0.00130122 | $0.00130091 | - | - |
| Apr-26 2025 | $0.00130091 | $0.00130091 | $0.00132858 | $0.00131401 | $4 | - |
| Apr-25 2025 | $0.00131401 | $0.00130565 | $0.00131401 | $0.00130565 | - | - |
| Apr-24 2025 | $0.00130565 | $0.00124346 | $0.00130565 | $0.00124346 | - | - |
| Apr-23 2025 | $0.00124346 | $0.00124346 | $0.00124346 | $0.00124346 | - | - |
| Apr-22 2025 | $0.00124346 | $0.00124346 | $0.00124346 | $0.00124346 | - | - |
| Apr-21 2025 | $0.00124346 | $0.00112019 | $0.00124346 | $0.00112019 | - | - |