Market Cap $2.57T
-0.55%
Volume 24h $166.11B
40.48%
BTC % 51.34%
-0.97%
ETH % 15.52%
2.32%
Coins
28.287
+16
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-28 2024 | $0.00049666 | $0.00048845 | $0.00049795 | $0.00049231 | $18 | - |
Jul-27 2024 | $0.00049455 | $0.00049064 | $0.00050337 | $0.00049708 | $18 | - |
Jul-26 2024 | $0.00049896 | $0.00048456 | $0.00049896 | $0.0004851 | $18 | - |
Jul-25 2024 | $0.00048342 | $0.00045572 | $0.00050716 | $0.00050716 | $17 | - |
Jul-24 2024 | $0.00050549 | $0.00050549 | $0.00052709 | $0.00052709 | $18 | - |
Jul-23 2024 | $0.00052553 | $0.00051781 | $0.00053362 | $0.00052263 | $19 | - |
Jul-22 2024 | $0.00052116 | $0.00052116 | $0.00053501 | $0.00053488 | $18 | - |
Jul-21 2024 | $0.00053449 | $0.00052244 | $0.00053479 | $0.00052244 | $19 | - |
Jul-20 2024 | $0.00053242 | $0.00052237 | $0.00053361 | $0.00053028 | $19 | - |
Jul-19 2024 | $0.00053188 | $0.00051418 | $0.0005349 | $0.00051697 | $19 | - |
Jul-18 2024 | $0.00052038 | $0.0005141 | $0.00052805 | $0.0005141 | $19 | - |
Jul-17 2024 | $0.00051476 | $0.00051476 | $0.00052898 | $0.00052384 | $19 | - |
Jul-16 2024 | $0.00052224 | $0.00051002 | $0.00052538 | $0.00052106 | $19 | - |
Jul-15 2024 | $0.0005213 | $0.00048607 | $0.0005213 | $0.00048607 | $19 | - |
Jul-14 2024 | $0.0004836 | $0.00047044 | $0.00048703 | $0.00047044 | $17 | - |