Market Cap $4.11T 2.07%
Volume 24h $213.18B 9.8%
BTC % 55.1% -0.29%
ETH % 11.96% 1.33%
Coins 33.517
Exchanges 885
Last update 3 Minutes ago
Smart Layer Network SLN

Smart Layer Network (SLN) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.022764 $0.01916 $0.022925 $0.019809 $41,105 $942,087
Oct-24 2025 $0.019731 $0.019404 $0.020659 $0.02056 $31,728 $816,571
Oct-23 2025 $0.020562 $0.019421 $0.023643 $0.020078 $36,308 $825,236
Oct-22 2025 $0.019313 $0.019313 $0.02096 $0.020672 $25,814 $772,311
Oct-21 2025 $0.020911 $0.019738 $0.024318 $0.021563 $32,815 $836,184
Oct-20 2025 $0.021241 $0.020607 $0.022177 $0.021841 $28,869 $849,373
Oct-19 2025 $0.021592 $0.02 $0.021687 $0.020125 $24,747 $863,419
Oct-18 2025 $0.020126 $0.020126 $0.023154 $0.023154 $34,362 $804,820
Oct-17 2025 $0.021101 $0.021098 $0.023562 $0.022142 $29,503 $843,785
Oct-16 2025 $0.022143 $0.021833 $0.022144 $0.021998 $41,770 $885,446
Oct-15 2025 $0.021901 $0.021363 $0.022451 $0.022451 $52,757 $875,759
Oct-14 2025 $0.022412 $0.022412 $0.02409 $0.02407 $31,596 $896,175
Oct-13 2025 $0.024071 $0.024071 $0.025289 $0.025161 $27,659 $962,522
Oct-12 2025 $0.025128 $0.020732 $0.026184 $0.02261 $39,197 $1,004,792
Oct-11 2025 $0.022561 $0.021988 $0.022995 $0.022995 $21,487 $902,160

Historical and market price analysis of Smart Layer Network (SLN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 611 days, from day 02-23-2024.