Market Cap $3.48T
-0.75%
Volume 24h $351.29B
18.95%
BTC % 58.14%
-1.46%
ETH % 8.53%
0.23%
Coins
31.811
+13
Exchanges
885
Last update
1 minute ago
Smart Layer Network (SLN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-11 2025 | $0.073418 | $0.073418 | $0.080235 | $0.075065 | $424,449 | $2,861,068 |
| May-10 2025 | $0.073365 | $0.069715 | $0.083771 | $0.070758 | $1,211,124 | $2,859,000 |
| May-09 2025 | $0.070959 | $0.064636 | $0.073487 | $0.065365 | $1,070,789 | $2,765,247 |
| May-08 2025 | $0.066636 | $0.060377 | $0.068034 | $0.064221 | $430,245 | $2,596,777 |
| May-07 2025 | $0.064104 | $0.061334 | $0.067316 | $0.067316 | $434,836 | $2,498,073 |
| May-06 2025 | $0.067859 | $0.067859 | $0.070456 | $0.070456 | $382,032 | $2,644,394 |
| May-05 2025 | $0.071025 | $0.070227 | $0.071966 | $0.07164 | $1,126,053 | $2,767,351 |
| May-04 2025 | $0.071681 | $0.071159 | $0.076638 | $0.076638 | $419,807 | $2,792,905 |
| May-03 2025 | $0.07556 | $0.073444 | $0.079581 | $0.079377 | $450,104 | $2,944,013 |
| May-02 2025 | $0.075912 | $0.075912 | $0.106477 | $0.078462 | $1,043,032 | $2,957,708 |
| May-01 2025 | $0.078668 | $0.06968 | $0.079333 | $0.06968 | $406,025 | $3,065,117 |
| Apr-30 2025 | $0.069704 | $0.068767 | $0.078224 | $0.068767 | $1,171,208 | $2,715,796 |
| Apr-29 2025 | $0.068843 | $0.068812 | $0.072026 | $0.069696 | $320,790 | $2,682,251 |
| Apr-28 2025 | $0.07005 | $0.06682 | $0.077388 | $0.077056 | $1,184,786 | $2,729,274 |
| Apr-27 2025 | $0.076546 | $0.07283 | $0.076546 | $0.073706 | $321,057 | $2,982,384 |