Market Cap $2.72T
0.62%
Volume 24h $269.93B
21.75%
BTC % 54.29%
-0.07%
ETH % 10.28%
1.45%
Coins
34.343
+2
Exchanges
885
Last update
2 Minutes ago
Smart Layer Network (SLN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.00043192 | $0.00043192 | $0.00045398 | $0.00045398 | - | $18,900 |
| Mar-15 2026 | $0.00045398 | $0.00045398 | $0.00045398 | $0.00045398 | - | $19,865 |
| Mar-14 2026 | $0.00045398 | $0.00044337 | $0.00045398 | $0.00044337 | - | $19,865 |
| Mar-13 2026 | $0.00044337 | $0.00044337 | $0.00044337 | $0.00044337 | - | $19,401 |
| Mar-12 2026 | $0.00044337 | $0.00044337 | $0.00044337 | $0.00044337 | - | $19,401 |
| Mar-11 2026 | $0.00044337 | $0.00044337 | $0.00044337 | $0.00044337 | - | $19,401 |
| Mar-10 2026 | $0.00044337 | $0.00040686 | $0.00044337 | $0.00040686 | - | $19,401 |
| Mar-09 2026 | $0.00040686 | $0.00040686 | $0.00040686 | $0.00040686 | - | $17,803 |
| Mar-08 2026 | $0.00040686 | $0.00040686 | $0.00040686 | $0.00040686 | - | $17,803 |
| Mar-07 2026 | $0.00040686 | $0.00040686 | $0.00040686 | $0.00040686 | - | $17,803 |
| Mar-06 2026 | $0.00040686 | $0.00040686 | $0.00040686 | $0.00040686 | - | $17,803 |
| Mar-05 2026 | $0.00040686 | $0.00040686 | $0.00040686 | $0.00040686 | - | $17,803 |
| Mar-04 2026 | $0.00040686 | $0.0003716 | $0.00040686 | $0.0003716 | - | $17,803 |
| Mar-03 2026 | $0.0003716 | $0.0003716 | $0.0003716 | $0.0003716 | - | $16,260 |
| Mar-02 2026 | $0.0003716 | $0.0003716 | $0.0003716 | $0.0003716 | - | $16,260 |