Market Cap $3.49T
0.76%
Volume 24h $241.89B
-38.61%
BTC % 55.23%
-0.14%
ETH % 11.12%
-0.98%
Coins
30.696
+29
Exchanges
885
Last update
3 Minutes ago
Smart Layer Network (SLN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-14 2025 | $0.251981 | $0.216895 | $0.251981 | $0.219296 | $537,402 | $7,275,070 |
| Jan-13 2025 | $0.220275 | $0.21267 | $0.2317 | $0.229949 | $477,182 | $6,359,690 |
| Jan-12 2025 | $0.231008 | $0.231008 | $0.249981 | $0.238849 | $2,954,753 | $6,669,562 |
| Jan-11 2025 | $0.239812 | $0.235655 | $0.26091 | $0.26091 | $2,074,835 | $6,920,516 |
| Jan-10 2025 | $0.258355 | $0.21676 | $0.267353 | $0.21676 | $1,000,709 | $7,455,610 |
| Jan-09 2025 | $0.218213 | $0.200887 | $0.236107 | $0.224508 | $779,963 | $6,295,303 |
| Jan-08 2025 | $0.227927 | $0.214966 | $0.280525 | $0.23066 | $2,224,316 | $6,568,177 |
| Jan-07 2025 | $0.220535 | $0.185425 | $0.232734 | $0.1924 | $2,005,985 | $6,353,425 |
| Jan-06 2025 | $0.192163 | $0.191108 | $0.214705 | $0.191288 | $870,307 | $5,536,055 |
| Jan-05 2025 | $0.190532 | $0.188436 | $0.196909 | $0.196909 | $1,283,451 | $5,447,995 |
| Jan-04 2025 | $0.195846 | $0.185195 | $0.197 | $0.196459 | $1,863,244 | $5,599,924 |
| Jan-03 2025 | $0.194574 | $0.183986 | $0.203175 | $0.189416 | $549,247 | $5,563,569 |
| Jan-02 2025 | $0.190435 | $0.175836 | $0.201425 | $0.175836 | $511,313 | $5,444,826 |
| Jan-01 2025 | $0.178366 | $0.167623 | $0.198038 | $0.179631 | $1,492,444 | $5,097,621 |
| Dec-31 2024 | $0.17924 | $0.17924 | $0.199946 | $0.192746 | $1,506,419 | $5,122,583 |