Market Cap $4.50T 0.9%
Volume 24h $376.39B 33.61%
BTC % 54.71% 0.27%
ETH % 12.11% -0.16%
Coins 33.323 +1
Exchanges 885
Last update 3 Minutes ago
Smart Layer Network SLN

Smart Layer Network (SLN) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-04 2025 $0.028775 $0.028472 $0.028891 $0.028474 $40,071 $1,150,593
Oct-03 2025 $0.02849 $0.027792 $0.02849 $0.028159 $18,932 $1,139,138
Oct-02 2025 $0.028161 $0.027979 $0.030241 $0.030241 $28,098 $1,125,988
Oct-01 2025 $0.030248 $0.026491 $0.030248 $0.026491 $40,753 $1,209,440
Sep-30 2025 $0.026509 $0.026509 $0.027975 $0.026608 $31,498 $1,059,934
Sep-29 2025 $0.026954 $0.026921 $0.027773 $0.027773 $19,106 $1,077,724
Sep-28 2025 $0.027749 $0.027099 $0.027851 $0.027457 $41,508 $1,109,513
Sep-27 2025 $0.027397 $0.026763 $0.027912 $0.027184 $23,796 $1,095,427
Sep-26 2025 $0.027212 $0.026662 $0.027752 $0.026786 $38,152 $1,088,059
Sep-25 2025 $0.026782 $0.026737 $0.028634 $0.028634 $26,309 $1,070,868
Sep-24 2025 $0.028664 $0.028353 $0.028774 $0.028353 $23,712 $1,146,082
Sep-23 2025 $0.028389 $0.028389 $0.029875 $0.029757 $39,750 $1,135,092
Sep-22 2025 $0.02985 $0.02985 $0.034514 $0.034514 $37,844 $1,193,512
Sep-21 2025 $0.034505 $0.034382 $0.034603 $0.034603 $31,336 $1,379,636
Sep-20 2025 $0.034637 $0.034525 $0.03624 $0.034525 $43,592 $1,384,937

Historical and market price analysis of Smart Layer Network (SLN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 590 days, from day 02-23-2024.