Market Cap $3.48T
0.41%
Volume 24h $195.93B
BTC % 60.09%
-0.15%
ETH % 8.79%
-0.11%
Coins
32.128
+2
Exchanges
885
Last update
3 Seconds ago
Smart Layer Network (SLN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-13 2025 | $0.035069 | $0.035017 | $0.036572 | $0.036572 | $598,259 | $1,371,154 |
| Jun-12 2025 | $0.037858 | $0.037621 | $0.039465 | $0.039324 | $454,566 | $1,480,194 |
| Jun-11 2025 | $0.039237 | $0.039223 | $0.043295 | $0.043295 | $403,388 | $1,534,074 |
| Jun-10 2025 | $0.043283 | $0.042061 | $0.043283 | $0.04222 | $268,435 | $1,692,251 |
| Jun-09 2025 | $0.042194 | $0.041724 | $0.043009 | $0.042207 | $340,228 | $1,649,358 |
| Jun-08 2025 | $0.042559 | $0.038239 | $0.04312 | $0.038239 | $358,532 | $1,663,614 |
| Jun-07 2025 | $0.038105 | $0.037935 | $0.038105 | $0.037935 | $335,294 | $1,489,521 |
| Jun-06 2025 | $0.037915 | $0.037202 | $0.038068 | $0.038036 | $370,829 | $1,482,062 |
| Jun-05 2025 | $0.039321 | $0.039185 | $0.040305 | $0.040076 | $286,294 | $1,537,026 |
| Jun-04 2025 | $0.040126 | $0.039002 | $0.040128 | $0.039199 | $356,193 | $1,568,500 |
| Jun-03 2025 | $0.041823 | $0.040931 | $0.044399 | $0.043999 | $338,895 | $1,634,837 |
| Jun-02 2025 | $0.044158 | $0.042531 | $0.045366 | $0.044596 | $768,561 | $1,726,104 |
| Jun-01 2025 | $0.044599 | $0.044245 | $0.044737 | $0.044551 | $219,162 | $1,743,296 |
| May-31 2025 | $0.044343 | $0.038885 | $0.046704 | $0.04073 | $493,296 | $1,733,276 |
| May-30 2025 | $0.040852 | $0.039089 | $0.044994 | $0.044994 | $752,366 | $1,596,844 |