Market Cap ฿97.49T -2.44%
Volume 24h ฿5.51T 35.31%
BTC % 50.71% 0.47%
ETH % 16.31% -0.42%
Coins 27.576 +29
Exchanges 885
Last update 3 Minutes ago
Smart Layer Network SLN

Smart Layer Network (SLN) Historical Price, Volume and Market Data by Date
Thai Baht - THB

฿ THB $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h THB Capitalization THB
Jun-09 2024 ฿39.94 ฿38.87 ฿40.60 ฿40.54 ฿37,586,141 ฿654,571,902
Jun-08 2024 ฿40.51 ฿38.65 ฿43.09 ฿42.77 ฿43,607,915 ฿663,990,902
Jun-07 2024 ฿42.87 ฿41.20 ฿50.88 ฿48.60 ฿47,873,670 ฿702,674,767
Jun-06 2024 ฿48.65 ฿48.01 ฿50.69 ฿49.83 ฿43,905,753 ฿797,449,899
Jun-05 2024 ฿49.72 ฿49.01 ฿51.84 ฿49.83 ฿44,308,541 ฿814,936,790
Jun-04 2024 ฿49.35 ฿49.10 ฿51.51 ฿50.96 ฿45,778,634 ฿808,942,407
Jun-03 2024 ฿51.50 ฿49.04 ฿59.39 ฿58.82 ฿64,412,896 ฿844,082,184
Jun-02 2024 ฿58.63 ฿58.63 ฿60.35 ฿60.04 ฿49,835,302 ฿961,010,970
Jun-01 2024 ฿60.00 ฿58.54 ฿60.69 ฿58.77 ฿74,591,102 ฿983,447,333
May-31 2024 ฿59.22 ฿58.73 ฿60.76 ฿59.29 ฿48,442,602 ฿970,700,440
May-30 2024 ฿59.50 ฿59.22 ฿63.62 ฿63.08 ฿58,618,265 ฿975,261,286
May-29 2024 ฿63.68 ฿62.88 ฿64.36 ฿63.59 ฿53,724,614 ฿1,043,666,541
May-28 2024 ฿63.81 ฿63.17 ฿65.88 ฿65.13 ฿62,395,147 ฿1,045,902,772
May-27 2024 ฿65.31 ฿62.33 ฿65.56 ฿64.84 ฿57,032,404 ฿1,070,498,572
May-26 2024 ฿64.73 ฿63.58 ฿66.59 ฿63.94 ฿59,297,560 ฿1,060,864,226

Historical and market price analysis of Smart Layer Network (SLN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Thai Baht, analyzing 108 days, from day 02-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.7715 THB.