Cap Mercado ฿98.82T
-0.94%
Volumen 24h ฿4.82T
26.26%
BTC % 50.85%
0.62%
ETH % 16.35%
0%
Monedas
27.576
+30
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
Jun-09 2024 | ฿39.86 | ฿38.80 | ฿40.53 | ฿40.47 | ฿37,517,146 | ฿653,370,330 |
Jun-08 2024 | ฿40.44 | ฿38.58 | ฿43.01 | ฿42.69 | ฿43,527,866 | ฿662,772,040 |
Jun-07 2024 | ฿42.79 | ฿41.13 | ฿50.78 | ฿48.51 | ฿47,785,790 | ฿701,384,894 |
Jun-06 2024 | ฿48.56 | ฿47.92 | ฿50.60 | ฿49.74 | ฿43,825,157 | ฿795,986,052 |
Jun-05 2024 | ฿49.63 | ฿48.92 | ฿51.75 | ฿49.73 | ฿44,227,206 | ฿813,440,843 |
Jun-04 2024 | ฿49.26 | ฿49.01 | ฿51.42 | ฿50.86 | ฿45,694,600 | ฿807,457,463 |
Jun-03 2024 | ฿51.40 | ฿48.95 | ฿59.28 | ฿58.71 | ฿64,294,656 | ฿842,532,736 |
Jun-02 2024 | ฿58.53 | ฿58.53 | ฿60.24 | ฿59.93 | ฿49,743,821 | ฿959,246,880 |
Jun-01 2024 | ฿59.89 | ฿58.43 | ฿60.58 | ฿58.67 | ฿74,454,178 | ฿981,642,057 |
May-31 2024 | ฿59.12 | ฿58.62 | ฿60.65 | ฿59.18 | ฿48,353,678 | ฿968,918,563 |
May-30 2024 | ฿59.39 | ฿59.11 | ฿63.50 | ฿62.96 | ฿58,510,662 | ฿973,471,037 |
May-29 2024 | ฿63.56 | ฿62.76 | ฿64.24 | ฿63.47 | ฿53,625,994 | ฿1,041,750,724 |
May-28 2024 | ฿63.70 | ฿63.06 | ฿65.76 | ฿65.01 | ฿62,280,611 | ฿1,043,982,850 |
May-27 2024 | ฿65.19 | ฿62.21 | ฿65.44 | ฿64.72 | ฿56,927,712 | ฿1,068,533,500 |
May-26 2024 | ฿64.61 | ฿63.47 | ฿66.46 | ฿63.82 | ฿59,188,710 | ฿1,058,916,839 |
Análisis de precios históricos y de mercado de Smart Layer Network (SLN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 108 días, desde el día 23-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.704 THB.