Market Cap AU$4.13T -3.34%
Volume 24h AU$307.35B 25.94%
BTC % 50.28% 0.75%
ETH % 16.31% 0.06%
Coins 27.541 +17
Exchanges 885
Last update 2 Minutes ago
Smart Layer Network SLN

Smart Layer Network (SLN) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-07 2024 AU$1.7696 AU$1.7008 AU$2.1001 AU$2.0060 AU$1,975,903 AU$29,001,684
Jun-06 2024 AU$2.0082 AU$1.9816 AU$2.0925 AU$2.0568 AU$1,812,134 AU$32,913,364
Jun-05 2024 AU$2.0523 AU$2.0228 AU$2.1398 AU$2.0566 AU$1,828,758 AU$33,635,105
Jun-04 2024 AU$2.0372 AU$2.0266 AU$2.1262 AU$2.1034 AU$1,889,434 AU$33,387,697
Jun-03 2024 AU$2.1257 AU$2.0242 AU$2.4515 AU$2.4277 AU$2,658,531 AU$34,838,031
Jun-02 2024 AU$2.4202 AU$2.4202 AU$2.4909 AU$2.4780 AU$2,056,866 AU$39,664,064
Jun-01 2024 AU$2.4767 AU$2.4161 AU$2.5052 AU$2.4260 AU$3,078,619 AU$40,590,086
May-31 2024 AU$2.4446 AU$2.4242 AU$2.5078 AU$2.4472 AU$1,999,385 AU$40,063,980
May-30 2024 AU$2.4561 AU$2.4445 AU$2.6258 AU$2.6036 AU$2,419,367 AU$40,252,221
May-29 2024 AU$2.6283 AU$2.5954 AU$2.6565 AU$2.6247 AU$2,217,390 AU$43,075,530
May-28 2024 AU$2.6340 AU$2.6074 AU$2.7193 AU$2.6883 AU$2,575,252 AU$43,167,826
May-27 2024 AU$2.6959 AU$2.5727 AU$2.7061 AU$2.6764 AU$2,353,914 AU$44,182,975
May-26 2024 AU$2.6716 AU$2.6244 AU$2.7484 AU$2.6392 AU$2,447,404 AU$43,785,334
May-25 2024 AU$2.6288 AU$2.5807 AU$2.7122 AU$2.6426 AU$2,690,617 AU$43,083,043
May-24 2024 AU$2.6822 AU$2.6487 AU$2.8104 AU$2.8104 AU$2,495,915 AU$43,958,349

Historical and market price analysis of Smart Layer Network (SLN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 106 days, from day 02-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51768 AUD.