Market Cap $2.23T
-1.61%
Volume 24h $94.03B
-1.35%
BTC % 52.78%
-0.11%
ETH % 14.03%
1.49%
Coins
28.430
+1
Exchanges
885
Last update
57 Seconds ago
Smart Layer Network (SLN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-10 2024 | $0.231011 | $0.206754 | $0.241728 | $0.208189 | $1,102,565 | $3,799,177 |
| Aug-09 2024 | $0.206954 | $0.206954 | $0.232875 | $0.221702 | $918,942 | $3,403,526 |
| Aug-08 2024 | $0.223532 | $0.208289 | $0.246859 | $0.239303 | $1,570,173 | $3,676,178 |
| Aug-07 2024 | $0.20553 | $0.195934 | $0.365434 | $0.358302 | $3,472,011 | $3,380,112 |
| Aug-06 2024 | $0.360861 | $0.347519 | $0.380977 | $0.371683 | $683,058 | $5,934,655 |
| Aug-05 2024 | $0.370064 | $0.325326 | $0.394249 | $0.394249 | $857,405 | $6,086,013 |
| Aug-04 2024 | $0.40252 | $0.394975 | $0.417062 | $0.405026 | $689,678 | $6,619,767 |
| Aug-03 2024 | $0.411909 | $0.406056 | $0.433122 | $0.427477 | $682,241 | $6,774,184 |
| Aug-02 2024 | $0.42051 | $0.415356 | $0.4526 | $0.435316 | $923,239 | $6,915,639 |
| Aug-01 2024 | $0.44513 | $0.409056 | $0.496017 | $0.468033 | $1,686,659 | $7,320,535 |
| Jul-31 2024 | $0.453519 | $0.404038 | $0.465955 | $0.42553 | $907,242 | $7,458,496 |
| Jul-30 2024 | $0.444163 | $0.434392 | $0.499714 | $0.468499 | $911,860 | $7,304,620 |
| Jul-29 2024 | $0.47314 | $0.465516 | $0.498735 | $0.465516 | $786,895 | $7,781,177 |
| Jul-28 2024 | $0.466148 | $0.465225 | $0.499496 | $0.493116 | $639,061 | $7,666,178 |
| Jul-27 2024 | $0.487087 | $0.478199 | $0.501913 | $0.48855 | $753,400 | $8,010,549 |