Market Cap $3.12T
0.11%
Volume 24h $149.16B
-32.65%
BTC % 59.98%
-0.4%
ETH % 6.96%
1.43%
Coins
31.698
+3
Exchanges
885
Last update
2 Minutes ago
SafeMars (SMARS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-25 2025 | $0.0000000046147191589576 | $0.0000000039320436637467 | $0.0000000046238052607045 | $0.0000000039320436637467 | $17 | - |
| Apr-24 2025 | $0.0000000039337203656363 | $0.0000000039308987068687 | $0.000000003943178562718 | $0.0000000039327528978063 | $8 | - |
| Apr-23 2025 | $0.000000003933282202133999 | $0.0000000039327260747111 | $0.0000000042870422844723 | $0.000000004202317727491699 | $164 | - |
| Apr-22 2025 | $0.0000000042036387305308 | $0.0000000041670234709825 | $0.0000000042922352498102 | $0.0000000041670234709825 | $25 | - |
| Apr-21 2025 | $0.0000000041665708468878 | $0.0000000041665708468878 | $0.000000004428938952962999 | $0.000000004427213945520799 | $25 | - |
| Apr-20 2025 | $0.0000000044262242099845 | $0.000000004112716181557799 | $0.0000000044262242099845 | $0.0000000041281747717942 | $132 | - |
| Apr-19 2025 | $0.000000004128764650405099 | $0.0000000041285396398411 | $0.0000000045399722090671 | $0.0000000045306307011989 | $85 | - |
| Apr-18 2025 | $0.0000000045305760394737 | $0.0000000044597264871302 | $0.0000000045766067532231 | $0.0000000045108731614195 | $62 | - |
| Apr-17 2025 | $0.0000000045109508386321 | $0.0000000039684886123659 | $0.0000000045628583543165 | $0.0000000039690481645526 | $34 | - |
| Apr-16 2025 | $0.000000003969099486342499 | $0.000000003851495107589899 | $0.0000000040445040238128 | $0.000000003866553623505999 | $83 | - |
| Apr-15 2025 | $0.000000003866549107280399 | $0.000000003757649741787399 | $0.0000000039360937327026 | $0.000000003815062070608199 | $52 | - |
| Apr-14 2025 | $0.0000000038148070520089 | $0.0000000038144841590799 | $0.0000000038230852629981 | $0.000000003814804914662 | $25 | - |
| Apr-13 2025 | $0.0000000038148949816714 | $0.0000000038141422085784 | $0.0000000042464030973058 | $0.0000000041356705320967 | $40 | - |
| Apr-12 2025 | $0.0000000041358103270125 | $0.000000003764976579855 | $0.0000000041358103270125 | $0.0000000038383262090498 | $102 | - |
| Apr-11 2025 | $0.000000003837681576945399 | $0.000000003837681576945399 | $0.0000000041746239594303 | $0.000000003929634008508 | $24 | - |