Market Cap $3.43T
-2.79%
Volume 24h $273.19B
BTC % 55.47%
0.84%
ETH % 11.69%
-0.51%
Coins
30.268
+3
Exchanges
885
Last update
3 Minutes ago
SafeMars (SMARS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-21 2024 | $0.0000000051427084100054 | $0.0000000046580868810309 | $0.0000000052003532988623 | $0.0000000046604816888908 | $1,084 | - |
| Dec-20 2024 | $0.0000000046592240057167 | $0.0000000044467278783667 | $0.0000000055311026958599 | $0.0000000055306409450586 | $418 | - |
| Dec-19 2024 | $0.0000000054812185911884 | $0.0000000054031228338509 | $0.0000000055555736441847 | $0.0000000055056469364829 | $264 | - |
| Dec-18 2024 | $0.0000000054318076481102 | $0.0000000054206785912007 | $0.0000000056779350526643 | $0.0000000056682984553911 | $147 | - |
| Dec-17 2024 | $0.0000000056681078817431 | $0.0000000052692628886708 | $0.0000000057678047260958 | $0.0000000052692628886708 | $1,057 | - |
| Dec-16 2024 | $0.0000000052573686352056 | $0.0000000050948570028818 | $0.0000000053158480459406 | $0.0000000051965597313925 | $103 | - |
| Dec-15 2024 | $0.0000000050827744768765 | $0.0000000049933832769278 | $0.0000000052607455780164 | $0.0000000052607455780164 | $143 | - |
| Dec-14 2024 | $0.0000000051828545138589 | $0.0000000051828545138589 | $0.0000000054814952801173 | $0.0000000054705143923007 | $75 | - |
| Dec-13 2024 | $0.0000000054772620510586 | $0.0000000048756580339238 | $0.0000000054772620510586 | $0.0000000051631827039303 | $959 | - |
| Dec-12 2024 | $0.0000000051531291367546 | $0.0000000050535074330353 | $0.0000000053092292992619 | $0.0000000052747455466525 | $319 | - |
| Dec-11 2024 | $0.0000000052842430555632 | $0.0000000048966072223781 | $0.0000000052842430555632 | $0.0000000049335260558361 | $1,006 | - |
| Dec-10 2024 | $0.0000000048847600284296 | $0.0000000045680502093107 | $0.0000000055749922933991 | $0.0000000055749922933991 | $370 | - |
| Dec-09 2024 | $0.0000000055701860693389 | $0.0000000052179502662783 | $0.000000005675638293497 | $0.0000000052311401336734 | $499 | - |
| Dec-08 2024 | $0.0000000052306400222524 | $0.0000000052306400222524 | $0.0000000063311225295018 | $0.0000000054738554497181 | $741 | - |
| Dec-07 2024 | $0.0000000054681934184453 | $0.000000005343647470113 | $0.0000000055017916183403 | $0.0000000054857640852082 | $618 | - |