Market Cap $3.47T
-10.85%
Volume 24h $198.19B
12.78%
BTC % 59.81%
10.09%
ETH % 8.79%
10.8%
Coins
32.000
+6
Exchanges
885
Last update
53 Seconds ago
SafeMars (SMARS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-01 2025 | $0.000000004733482275741 | $0.0000000043030136729991 | $0.0000000048564463588715 | $0.0000000045352967073634 | $28 | - |
| May-31 2025 | $0.0000000045432706109481 | $0.000000004470152596340799 | $0.0000000046087639722213 | $0.0000000044746457870879 | $14 | - |
| May-30 2025 | $0.0000000044743017663723 | $0.0000000043922659304745 | $0.0000000046384663309752 | $0.0000000043922659304745 | $38 | - |
| May-29 2025 | $0.0000000043907017035914 | $0.0000000043889307014755 | $0.0000000046641558023246 | $0.0000000045878341913007 | $5 | - |
| May-28 2025 | $0.0000000045977844625558 | $0.000000004486853874139399 | $0.0000000045977844625558 | $0.0000000045419341929531 | $17 | - |
| May-27 2025 | $0.0000000045411913859386 | $0.0000000045411913859386 | $0.0000000051314262169782 | $0.0000000048580437776809 | $77 | - |
| May-26 2025 | $0.0000000048567406708958 | $0.0000000044478010226155 | $0.0000000050468742621763 | $0.0000000050466556679168 | $170 | - |
| May-25 2025 | $0.0000000050468733009408 | $0.0000000047754492996051 | $0.0000000051233608548704 | $0.0000000047829845525935 | $36 | - |
| May-24 2025 | $0.0000000047942028866368 | $0.0000000044858091875525 | $0.0000000048003674513577 | $0.000000004656455210536 | $175 | - |
| May-23 2025 | $0.0000000045542179355415 | $0.0000000045093630882287 | $0.0000000052546207184953 | $0.0000000052453650409395 | $32 | - |
| May-22 2025 | $0.0000000052495036166671 | $0.0000000045435517712927 | $0.0000000052539013598511 | $0.0000000045609046038608 | $45 | - |
| May-21 2025 | $0.0000000045604027544181 | $0.000000004201103957925799 | $0.0000000045604027544181 | $0.000000004201103957925799 | $81 | - |
| May-20 2025 | $0.0000000042302461142824 | $0.0000000042302461142824 | $0.0000000047576912740032 | $0.0000000047576912740032 | $16 | - |
| May-19 2025 | $0.0000000047417996561766 | $0.0000000045846719347361 | $0.000000004809938253061 | $0.000000004786225652974 | $158 | - |
| May-18 2025 | $0.0000000047735117857112 | $0.0000000044989143225539 | $0.0000000048914572148434 | $0.0000000044989143225539 | $55 | - |