Market Cap $2.50T
0.02%
Volume 24h $84.44B
-68.93%
BTC % 54.05%
0.01%
ETH % 12.73%
0%
Coins
29.184
+1
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-19 2024 | $0.000000004207022559615699 | $0.000000004109411818326 | $0.0000000047671945866002 | $0.0000000047670615348303 | $28 | - |
Oct-18 2024 | $0.0000000047671193930164 | $0.0000000040647684755444 | $0.0000000047729349180157 | $0.000000004066520622405099 | $152 | - |
Oct-17 2024 | $0.000000004065831416103199 | $0.000000003925228037610399 | $0.000000004451873785575 | $0.0000000044272177791346 | $30 | - |
Oct-16 2024 | $0.000000004427332261720499 | $0.0000000043184089591349 | $0.0000000045267688465528 | $0.000000004344711670123699 | $464 | - |
Oct-15 2024 | $0.000000004344531643604199 | $0.0000000041852054374637 | $0.0000000043463884315604 | $0.0000000042912372611869 | $885 | - |
Oct-14 2024 | $0.0000000042914582290967 | $0.0000000042914582290967 | $0.0000000046333581655249 | $0.0000000045815460273567 | $1,943 | - |
Oct-13 2024 | $0.0000000045815791708513 | $0.000000003932158038647799 | $0.0000000045953610523108 | $0.000000003932504926931299 | $706 | - |
Oct-12 2024 | $0.0000000039329849821507 | $0.0000000039329849821507 | $0.0000000046242142071696 | $0.0000000045658468043449 | $85 | - |
Oct-11 2024 | $0.0000000045662172628735 | $0.000000004227614568317499 | $0.0000000045987601783993 | $0.0000000042345545606613 | $138 | - |
Oct-10 2024 | $0.000000004217293524597 | $0.0000000039957261024443 | $0.0000000042173142705961 | $0.0000000039972887423315 | $296 | - |
Oct-09 2024 | $0.0000000040000893131428 | $0.0000000040000893131428 | $0.0000000042605104981276 | $0.000000004246544260890599 | $14 | - |
Oct-08 2024 | $0.000000004247023040403699 | $0.000000004069831143658899 | $0.000000004247023040403699 | $0.0000000041647895024618 | $237 | - |
Oct-07 2024 | $0.000000004139512274356599 | $0.0000000040652479705165 | $0.0000000043628756614591 | $0.000000004348286557136499 | $115 | - |
Oct-06 2024 | $0.0000000045093270663448 | $0.0000000044054523931791 | $0.0000000045502451451521 | $0.0000000044140965508932 | $14 | - |
Oct-05 2024 | $0.0000000044141477953598 | $0.0000000039232192874713 | $0.000000004431546211214 | $0.0000000039232192874713 | $149 | - |