Market Cap $3.27T
-1.89%
Volume 24h $283.59B
44.38%
BTC % 61.16%
0.76%
ETH % 8.23%
-2.79%
Coins
32.211
Exchanges
885
Last update
2 Minutes ago
SafeMars (SMARS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.0000000043595387218671 | $0.0000000041595567696802 | $0.0000000044059739104472 | $0.0000000044054974038624 | $35 | - |
| Jun-20 2025 | $0.0000000044051696181083 | $0.000000004242834672566899 | $0.000000004468031521697 | $0.0000000042465170848052 | $70 | - |
| Jun-19 2025 | $0.0000000043076289450592 | $0.0000000041881705386178 | $0.000000004475097584813999 | $0.000000004422991198109999 | $10 | - |
| Jun-18 2025 | $0.0000000044230600718427 | $0.0000000043571530291018 | $0.0000000049113687531419 | $0.0000000048813193122086 | $205 | - |
| Jun-17 2025 | $0.0000000048813041418226 | $0.0000000043703438839513 | $0.0000000049288235059677 | $0.0000000043703438839513 | $104 | - |
| Jun-16 2025 | $0.000000004370714441041399 | $0.0000000043062781244964 | $0.0000000046840541520483 | $0.0000000043350818097296 | $56 | - |
| Jun-15 2025 | $0.000000004335253667433099 | $0.000000004335253667433099 | $0.0000000047915347698108 | $0.0000000045856232468152 | $104 | - |
| Jun-14 2025 | $0.0000000046157287967102 | $0.0000000045999558931057 | $0.0000000050470108178775 | $0.0000000045999558931057 | $45 | - |
| Jun-13 2025 | $0.0000000045998691767016 | $0.000000004226300966772299 | $0.0000000046407790192827 | $0.0000000045884564512574 | $43 | - |
| Jun-12 2025 | $0.0000000045815827133067 | $0.0000000045081298843693 | $0.0000000049308645653027 | $0.0000000049280581207793 | $31 | - |
| Jun-11 2025 | $0.000000004918863298843 | $0.0000000042147334453721 | $0.0000000049862290127975 | $0.0000000042170511031219 | $116 | - |
| Jun-10 2025 | $0.0000000042169337493071 | $0.0000000041139641576431 | $0.0000000044414613778415 | $0.0000000042290439452681 | $12 | - |
| Jun-09 2025 | $0.0000000042291042115799 | $0.000000004098517699050999 | $0.000000004350731798191 | $0.000000004270459944470299 | $190 | - |
| Jun-08 2025 | $0.0000000042711309118593 | $0.0000000040797256213121 | $0.000000004361104382438799 | $0.000000004361104382438799 | $57 | - |
| Jun-07 2025 | $0.000000004244028745890599 | $0.000000004244028745890599 | $0.0000000046246611314749 | $0.0000000046197555947055 | $960 | - |