Market Cap $4.02T
3.17%
Volume 24h $289.38B
17.67%
BTC % 59.95%
-0.28%
ETH % 9.15%
0%
Coins
32.401
+3
Exchanges
885
Last update
3 Minutes ago
SafeMars (SMARS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.000000004417577555490899 | $0.000000004400915747236999 | $0.0000000044189412088876 | $0.000000004403109839204399 | $56,556 | - |
| Jul-12 2025 | $0.0000000044001329167914 | $0.0000000044001329167914 | $0.000000004444163859140499 | $0.0000000044042656226279 | $55,277 | - |
| Jul-11 2025 | $0.000000004403561768284099 | $0.0000000042999640679228 | $0.000000004411482196939099 | $0.0000000042999640679228 | $56,891 | - |
| Jul-10 2025 | $0.0000000043207018996382 | $0.0000000043056409071101 | $0.0000000043637757476106 | $0.0000000043613026959896 | $53,770 | - |
| Jul-09 2025 | $0.0000000043624887600942 | $0.0000000042643715440303 | $0.000000004385110907307 | $0.000000004286569121458 | $57,167 | - |
| Jul-08 2025 | $0.000000004285985170693999 | $0.0000000042109007311536 | $0.0000000043119736284999 | $0.0000000043119736284999 | $53,726 | - |
| Jul-07 2025 | $0.0000000042771849459599 | $0.0000000042271273424717 | $0.000000004994061027899 | $0.000000004994061027899 | $21,100 | - |
| Jul-06 2025 | $0.0000000050401359777516 | $0.0000000044250966453231 | $0.0000000050401359777516 | $0.0000000044256214390278 | $57 | - |
| Jul-05 2025 | $0.0000000044252526863497 | $0.0000000044142221727159 | $0.0000000050149371436812 | $0.0000000049912474048954 | $42 | - |
| Jul-04 2025 | $0.0000000049912464792971 | $0.0000000046053789774015 | $0.0000000050310413894424 | $0.0000000046053789774015 | $16 | - |
| Jul-03 2025 | $0.000000004605460920507 | $0.0000000042761858733551 | $0.0000000046619317697251 | $0.0000000046619317697251 | $116 | - |
| Jul-02 2025 | $0.0000000046617393453448 | $0.0000000043851792657756 | $0.0000000053010685462405 | $0.0000000043851792657756 | $1,296 | - |
| Jul-01 2025 | $0.0000000043850936716395 | $0.0000000043850936716395 | $0.000000004939973363333 | $0.000000004939973363333 | $81 | - |
| Jun-30 2025 | $0.0000000049400478009758 | $0.0000000041944716377768 | $0.0000000049400478009758 | $0.0000000041944716377768 | $30 | - |
| Jun-29 2025 | $0.000000004194505763908 | $0.0000000041682227540794 | $0.0000000049176345644089 | $0.0000000049176345644089 | $31 | - |