Market Cap $2.21T
2.52%
Volume 24h $189.11B
-3.75%
BTC % 52.82%
0.58%
ETH % 13.61%
-1.1%
Coins
28.416
+20
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-07 2024 | $0.0000000038358936270361 | $0.0000000038113912348548 | $0.000000003858909246677199 | $0.000000003858909246677199 | $5 | - |
Aug-06 2024 | $0.0000000038569549606369 | $0.0000000036608039442653 | $0.000000003883337232519 | $0.0000000036608039442653 | $187 | - |
Aug-05 2024 | $0.000000003660963331462 | $0.0000000036282093380403 | $0.000000004231610266333899 | $0.000000004231610266333899 | $107 | - |
Aug-04 2024 | $0.0000000042322126100877 | $0.0000000038139556948172 | $0.0000000042485095730364 | $0.0000000042485095730364 | $684 | - |
Aug-03 2024 | $0.0000000042477421465268 | $0.000000004027894526838599 | $0.0000000043270195332412 | $0.000000004027894526838599 | $27 | - |
Aug-02 2024 | $0.000000004028439394057399 | $0.0000000038058542712982 | $0.0000000046812411900351 | $0.0000000038112335185407 | $6 | - |
Aug-01 2024 | $0.000000003810607759985899 | $0.0000000038070909000889 | $0.000000003911351978834699 | $0.0000000038403006571657 | $46 | - |
Jul-31 2024 | $0.000000003840727686639 | $0.000000003840727686639 | $0.0000000047567021096462 | $0.0000000042220108933127 | $36 | - |
Jul-30 2024 | $0.0000000042218189266177 | $0.000000003907670426587199 | $0.0000000042218189266177 | $0.0000000041343861103792 | $44 | - |
Jul-29 2024 | $0.0000000041324824423785 | $0.0000000039176384956492 | $0.0000000041324824423785 | $0.000000003927521701954499 | $922 | - |
Jul-28 2024 | $0.000000003937201403056399 | $0.0000000039367698322493 | $0.0000000047821565042615 | $0.0000000047207717623116 | $8 | - |
Jul-27 2024 | $0.0000000046971107688045 | $0.000000004035424387169699 | $0.0000000046971107688045 | $0.0000000043103552268393 | $126 | - |
Jul-26 2024 | $0.000000004310558562166699 | $0.000000004301188751563099 | $0.0000000047306948420339 | $0.0000000043924741992539 | $10 | - |
Jul-25 2024 | $0.0000000043924386765864 | $0.000000003904358197468799 | $0.000000004392616433831899 | $0.000000003904358197468799 | $36 | - |
Jul-24 2024 | $0.000000003905115777878799 | $0.0000000039033282202296 | $0.000000004310891947500999 | $0.0000000041383812181282 | $23 | - |