Market Cap $3.61T
-3.7%
Volume 24h $318.18B
-3.38%
BTC % 59.6%
0.92%
ETH % 8.53%
-2.46%
Coins
31.925
+9
Exchanges
885
Last update
1 minute ago
Small / Smooth Love Potion (SLP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-23 2025 | $0.00176007 | $0.00176007 | $0.00194031 | $0.00188832 | $7,693,576 | $72,365,125 |
| May-22 2025 | $0.00187483 | $0.00183076 | $0.00189766 | $0.00183076 | $7,060,719 | $77,084,688 |
| May-21 2025 | $0.00181248 | $0.00176781 | $0.00183016 | $0.00179744 | $7,707,461 | $74,521,868 |
| May-20 2025 | $0.0017843 | $0.00173504 | $0.00180551 | $0.00179344 | $6,406,928 | $73,364,257 |
| May-19 2025 | $0.00177823 | $0.00170005 | $0.00181595 | $0.00181595 | $7,481,516 | $73,114,869 |
| May-18 2025 | $0.00178907 | $0.00174143 | $0.00187709 | $0.00175468 | $6,921,524 | $73,560,430 |
| May-17 2025 | $0.00174899 | $0.00173364 | $0.00180519 | $0.00180519 | $6,329,578 | $71,914,166 |
| May-16 2025 | $0.00180038 | $0.00179825 | $0.00184982 | $0.00181068 | $6,245,600 | $74,028,197 |
| May-15 2025 | $0.00180163 | $0.00179738 | $0.00199275 | $0.001978 | $9,316,949 | $74,081,992 |
| May-14 2025 | $0.00197169 | $0.00197169 | $0.00209045 | $0.00205563 | $7,516,773 | $81,077,069 |
| May-13 2025 | $0.00204356 | $0.0018937 | $0.00206396 | $0.00198922 | $8,587,275 | $84,033,423 |
| May-12 2025 | $0.00199241 | $0.00194812 | $0.00209964 | $0.00196805 | $10,293,388 | $81,931,032 |
| May-11 2025 | $0.0019628 | $0.00190798 | $0.00204995 | $0.00204995 | $8,873,943 | $80,714,370 |
| May-10 2025 | $0.00202791 | $0.0018623 | $0.00202791 | $0.0018623 | $9,933,505 | $83,392,636 |
| May-09 2025 | $0.00183979 | $0.00175999 | $0.0018432 | $0.00176697 | $8,901,057 | $75,658,067 |