Market Cap $3.32T
-0.35%
Volume 24h $246.27B
6.36%
BTC % 61.1%
-0.4%
ETH % 8.29%
0.36%
Coins
32.218
+7
Exchanges
885
Last update
5 Seconds ago
Small / Smooth Love Potion (SLP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00112291 | $0.00107379 | $0.00117838 | $0.00116293 | $7,342,701 | $46,132,785 |
| Jun-21 2025 | $0.00116523 | $0.00116523 | $0.001259 | $0.00123201 | $4,323,115 | $47,872,443 |
| Jun-20 2025 | $0.00122912 | $0.0012283 | $0.0013251 | $0.00127666 | $5,847,700 | $50,498,893 |
| Jun-19 2025 | $0.00127065 | $0.0012506 | $0.00128808 | $0.00127917 | $3,977,755 | $52,205,720 |
| Jun-18 2025 | $0.00127654 | $0.00123823 | $0.00128691 | $0.00126145 | $5,005,970 | $52,449,766 |
| Jun-17 2025 | $0.00125142 | $0.0012499 | $0.00134208 | $0.001312 | $5,387,673 | $51,418,647 |
| Jun-16 2025 | $0.00134336 | $0.00130272 | $0.00137688 | $0.00131546 | $5,874,306 | $55,196,956 |
| Jun-15 2025 | $0.00131089 | $0.00128476 | $0.00133014 | $0.00131711 | $4,056,781 | $53,864,008 |
| Jun-14 2025 | $0.00131697 | $0.00128928 | $0.00133552 | $0.00131808 | $4,005,502 | $54,115,126 |
| Jun-13 2025 | $0.00132082 | $0.00127679 | $0.00133136 | $0.00133136 | $6,989,845 | $54,275,195 |
| Jun-12 2025 | $0.00136909 | $0.00136855 | $0.0014681 | $0.0014681 | $6,172,162 | $56,260,005 |
| Jun-11 2025 | $0.00147103 | $0.00146987 | $0.00156065 | $0.00156065 | $6,964,796 | $60,450,544 |
| Jun-10 2025 | $0.00155735 | $0.00149168 | $0.00156966 | $0.00150299 | $8,486,437 | $64,002,015 |
| Jun-09 2025 | $0.00150165 | $0.00135813 | $0.00150414 | $0.00138436 | $13,062,281 | $61,715,339 |
| Jun-08 2025 | $0.00138371 | $0.00136698 | $0.00140597 | $0.00139381 | $4,092,465 | $56,869,778 |