Market Cap $4.50T 1.62%
Volume 24h $422.34B 7.28%
BTC % 54.44% 0.58%
ETH % 12.1% -1.24%
Coins 33.322 +14
Exchanges 885
Last update 2 Minutes ago
Small / Smooth Love Potion SLP

Small / Smooth Love Potion (SLP) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-03 2025 $0.00165856 $0.00162141 $0.00166759 $0.00165273 $4,632,824 $59,818,530
Oct-02 2025 $0.00166365 $0.00160159 $0.00167136 $0.00160943 $4,434,700 $59,994,759
Oct-01 2025 $0.00159972 $0.00149456 $0.00160487 $0.00150749 $5,969,938 $57,664,530
Sep-30 2025 $0.00150027 $0.00148572 $0.00153837 $0.00153837 $3,843,223 $54,065,059
Sep-29 2025 $0.00154069 $0.00150898 $0.00157222 $0.00157222 $3,959,582 $55,516,573
Sep-28 2025 $0.0015738 $0.00152842 $0.00157434 $0.00156638 $4,091,808 $56,703,898
Sep-27 2025 $0.00157427 $0.00156065 $0.00159057 $0.0015882 $2,908,042 $56,716,051
Sep-26 2025 $0.00158409 $0.00152304 $0.00159587 $0.00152952 $4,104,659 $57,064,140
Sep-25 2025 $0.00152982 $0.00149337 $0.00166039 $0.00166039 $5,132,837 $55,104,925
Sep-24 2025 $0.00165537 $0.00162338 $0.00167977 $0.00164952 $3,466,902 $59,621,143
Sep-23 2025 $0.001659 $0.00162212 $0.00168524 $0.00167151 $3,480,328 $59,742,930
Sep-22 2025 $0.00166466 $0.00163048 $0.00181962 $0.00181962 $6,931,374 $59,942,648
Sep-21 2025 $0.00181648 $0.00181648 $0.001864 $0.00184743 $4,080,627 $65,405,730
Sep-20 2025 $0.00185269 $0.00178929 $0.00186356 $0.00180109 $3,884,892 $66,704,504
Sep-19 2025 $0.00181168 $0.00179824 $0.00193489 $0.00192123 $3,757,050 $65,224,237

Historical and market price analysis of Small / Smooth Love Potion (SLP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1913 days, from day 07-09-2020.