Market Cap $4.02T -0.03%
Volume 24h $246.11B -26.25%
BTC % 55.3% 0.23%
ETH % 11.83% -0.84%
Coins 33.517 +7
Exchanges 885
Last update 1 minute ago
Small / Smooth Love Potion SLP

Small / Smooth Love Potion (SLP) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-24 2025 $0.00120848 $0.00117455 $0.0012085 $0.00119477 $3,986,989 $43,611,166
Oct-23 2025 $0.00119406 $0.00115842 $0.00119406 $0.00116046 $4,725,873 $43,089,491
Oct-22 2025 $0.00114027 $0.00112807 $0.00120233 $0.00118656 $5,643,997 $41,147,596
Oct-21 2025 $0.00120149 $0.00119417 $0.00128013 $0.00124201 $4,000,125 $43,354,324
Oct-20 2025 $0.0012404 $0.0012404 $0.00130161 $0.00127437 $4,873,208 $44,758,098
Oct-19 2025 $0.00128297 $0.00122341 $0.00129503 $0.00124491 $3,939,065 $46,292,173
Oct-18 2025 $0.00125162 $0.00123603 $0.00128412 $0.00125361 $3,747,869 $45,160,902
Oct-17 2025 $0.00125741 $0.00119768 $0.00130046 $0.00128518 $4,836,248 $45,369,836
Oct-16 2025 $0.00127503 $0.00126941 $0.00136886 $0.00132995 $4,814,794 $46,005,138
Oct-15 2025 $0.00133444 $0.00132656 $0.00142067 $0.0014096 $5,061,228 $48,147,442
Oct-14 2025 $0.00141917 $0.00134789 $0.00147044 $0.00147044 $8,228,896 $51,201,820
Oct-13 2025 $0.00147316 $0.0013653 $0.00147316 $0.00136896 $7,874,434 $53,149,154
Oct-12 2025 $0.00136989 $0.00119676 $0.00138487 $0.00121327 $6,063,228 $49,423,605
Oct-11 2025 $0.00121995 $0.00117387 $0.0012782 $0.00121296 $9,365,630 $44,014,162
Oct-10 2025 $0.00120891 $0.00119301 $0.00166137 $0.00166137 $20,188,026 $43,616,794

Historical and market price analysis of Small / Smooth Love Potion (SLP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1934 days, from day 07-09-2020.