Market Cap $4.48T 1.25%
Volume 24h $400.55B 2.77%
BTC % 54.49% 0.73%
ETH % 12.11% -0.99%
Coins 33.322 +13
Exchanges 885
Last update 1 minute ago
SLERF SLERF

SLERF (SLERF) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-03 2025 $0.085524 $0.083488 $0.087483 $0.084918 $9,195,467 $42,762,124
Oct-02 2025 $0.085455 $0.080956 $0.085482 $0.081576 $4,751,121 $42,727,725
Oct-01 2025 $0.080683 $0.075885 $0.080979 $0.076602 $5,563,667 $40,341,405
Sep-30 2025 $0.076079 $0.075015 $0.079315 $0.079315 $3,208,790 $38,039,377
Sep-29 2025 $0.079134 $0.076966 $0.079653 $0.07828 $3,404,293 $39,567,026
Sep-28 2025 $0.07823 $0.074348 $0.07823 $0.076742 $4,087,828 $39,114,969
Sep-27 2025 $0.077046 $0.076093 $0.078009 $0.077814 $2,280,702 $38,523,146
Sep-26 2025 $0.077303 $0.072656 $0.077303 $0.07412 $4,038,797 $38,651,599
Sep-25 2025 $0.074481 $0.074012 $0.081822 $0.081822 $4,712,160 $37,240,613
Sep-24 2025 $0.081359 $0.078679 $0.082568 $0.081185 $3,278,815 $40,679,658
Sep-23 2025 $0.081932 $0.080728 $0.084479 $0.083891 $6,012,215 $40,966,251
Sep-22 2025 $0.08381 $0.082618 $0.093578 $0.093578 $8,333,715 $41,905,140
Sep-21 2025 $0.093165 $0.093165 $0.098061 $0.097154 $4,278,016 $46,582,468
Sep-20 2025 $0.096924 $0.093588 $0.097649 $0.094097 $4,447,577 $48,461,881
Sep-19 2025 $0.094086 $0.093188 $0.10112 $0.10112 $5,583,340 $47,042,971

Historical and market price analysis of SLERF (SLERF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 565 days, from day 03-18-2024.