Market Cap $4.11T 2.07%
Volume 24h $213.18B 9.8%
BTC % 55.1% -0.29%
ETH % 11.96% 1.33%
Coins 33.517
Exchanges 885
Last update 57 Seconds ago
SLERF SLERF

SLERF (SLERF) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.013028 $0.012472 $0.014591 $0.014457 $752,348 $6,514,028
Oct-24 2025 $0.013766 $0.012772 $0.018525 $0.018525 $1,134,350 $6,883,322
Oct-23 2025 $0.018568 $0.018482 $0.021496 $0.018861 $816,940 $9,283,994
Oct-22 2025 $0.018947 $0.018484 $0.037809 $0.037809 $1,802,526 $9,473,467
Oct-21 2025 $0.038035 $0.038035 $0.042954 $0.040806 $453,420 $19,017,712
Oct-20 2025 $0.042543 $0.041059 $0.070979 $0.068965 $3,542,949 $21,271,643
Oct-19 2025 $0.067751 $0.065895 $0.069431 $0.06925 $8,675,159 $33,875,764
Oct-18 2025 $0.070121 $0.059789 $0.22113 $0.060426 $37,246,366 $35,060,438
Oct-17 2025 $0.059918 $0.058393 $0.062165 $0.060461 $861,878 $29,959,274
Oct-16 2025 $0.060596 $0.060596 $0.066773 $0.066004 $1,767,921 $30,298,112
Oct-15 2025 $0.066162 $0.065669 $0.070657 $0.069474 $615,772 $33,080,896
Oct-14 2025 $0.069414 $0.068527 $0.075046 $0.075046 $323,505 $34,707,330
Oct-13 2025 $0.074987 $0.069381 $0.075207 $0.07043 $1,013,609 $37,493,827
Oct-12 2025 $0.070379 $0.062417 $0.070818 $0.063438 $752,858 $35,189,648
Oct-11 2025 $0.063308 $0.060208 $0.067017 $0.066684 $1,108,898 $31,653,997

Historical and market price analysis of SLERF (SLERF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 587 days, from day 03-18-2024.