Market Cap $3.35T
-3.76%
Volume 24h $492.61B
30.46%
BTC % 54.46%
-0.82%
ETH % 11.03%
-0.72%
Coins
33.678
+6
Exchanges
885
Last update
2 Minutes ago
Sketch Coin (SKETCH) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.00024188 | $0.00023053 | $0.00024482 | $0.00023053 | $57,447 | - |
| Nov-16 2025 | $0.00022746 | $0.00022238 | $0.00023569 | $0.00023186 | $9,304 | - |
| Nov-15 2025 | $0.00023204 | $0.00022742 | $0.00023409 | $0.00023317 | $47,858 | - |
| Nov-14 2025 | $0.00022873 | $0.00022772 | $0.00023538 | $0.00023449 | $28,509 | - |
| Nov-13 2025 | $0.00023453 | $0.00021032 | $0.00023916 | $0.00023558 | $47,311 | - |
| Nov-12 2025 | $0.00023561 | $0.00021217 | $0.00024298 | $0.00024298 | $17,508 | - |
| Nov-11 2025 | $0.00021635 | $0.00020504 | $0.00023341 | $0.00021531 | $12,767 | - |
| Nov-10 2025 | $0.00021461 | $0.0002052 | $0.00021546 | $0.00021369 | $10,537 | - |
| Nov-09 2025 | $0.00020591 | $0.00020365 | $0.00021665 | $0.00020595 | $10,726 | - |
| Nov-08 2025 | $0.00020911 | $0.00020476 | $0.00022251 | $0.00021221 | $10,317 | - |
| Nov-07 2025 | $0.00021286 | $0.00020333 | $0.00023118 | $0.00022219 | $13,802 | - |
| Nov-06 2025 | $0.00022279 | $0.00020214 | $0.0002299 | $0.0002157 | $14,464 | - |
| Nov-05 2025 | $0.00021451 | $0.00020143 | $0.00022782 | $0.00021773 | $23,708 | - |
| Nov-04 2025 | $0.00021369 | $0.00018693 | $0.00021369 | $0.00019706 | $12,439 | - |
| Nov-03 2025 | $0.000196 | $0.000196 | $0.00021752 | $0.00021752 | $8,719 | - |