Market Cap CN¥18.13T -1.74%
Volume 24h CN¥1.02T -7.85%
BTC % 50.37% -0.19%
ETH % 16.31% 0.24%
Coins 28.135 +18
Exchanges 885
Last update 2 Minutes ago
Sketch Coin SKET

Sketch Coin (SKET) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jul-02 2024 CN¥0.00360409 CN¥0.00360409 CN¥0.00360409 CN¥0.00360409 - -
Jul-01 2024 CN¥0.00360409 CN¥0.00360409 CN¥0.00360409 CN¥0.00360409 - -
Jun-30 2024 CN¥0.00360409 CN¥0.00360409 CN¥0.00360409 CN¥0.00360409 - -
Jun-29 2024 CN¥0.00360409 CN¥0.00360409 CN¥0.00360409 CN¥0.00360409 - -
Jun-28 2024 CN¥0.00360409 CN¥0.00360409 CN¥0.00360409 CN¥0.00360409 - -
Jun-27 2024 CN¥0.00360409 CN¥0.00360409 CN¥0.00360409 CN¥0.00360409 - -
Jun-26 2024 CN¥0.00360409 CN¥0.00360409 CN¥0.00360409 CN¥0.00360409 - -
Jun-25 2024 CN¥0.00360409 CN¥0.00360203 CN¥0.00361719 CN¥0.00361719 - -
Jun-24 2024 CN¥0.00361698 CN¥0.00361602 CN¥0.00362317 CN¥0.00362317 CN¥7,545 -
Jun-23 2024 CN¥0.00362337 CN¥0.00360263 CN¥0.00362457 CN¥0.00360303 CN¥4,993 -
Jun-22 2024 CN¥0.0036033 CN¥0.00360222 CN¥0.00361021 CN¥0.00361021 CN¥9,658 -
Jun-21 2024 CN¥0.00361011 CN¥0.00355778 CN¥0.00361668 CN¥0.00355887 CN¥9,371 -
Jun-20 2024 CN¥0.00355859 CN¥0.00355759 CN¥0.00361985 CN¥0.00361035 CN¥11,439 -
Jun-19 2024 CN¥0.00361018 CN¥0.00355993 CN¥0.00361133 CN¥0.00355993 CN¥11,450 -
Jun-18 2024 CN¥0.00355921 CN¥0.00355863 CN¥0.00361923 CN¥0.00357439 CN¥7,045 -

Historical and market price analysis of Sketch Coin (SKET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 531 days, from day 02-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2667 CNY.