Market Cap $2.76T
0.51%
Volume 24h $266.11B
-10.23%
BTC % 54.83%
-0.52%
ETH % 12.81%
1.87%
Coins
29.447
+10
Exchanges
885
Last update
43 Seconds ago
Skeb Coin (SKEB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.00052335 | $0.00052199 | $0.00053195 | $0.00052835 | $35,397 | $603,681 |
| Nov-06 2024 | $0.00052777 | $0.00048626 | $0.00052878 | $0.00050213 | $35,818 | $608,786 |
| Nov-05 2024 | $0.00049559 | $0.00048643 | $0.00052169 | $0.00050875 | $35,737 | $571,664 |
| Nov-04 2024 | $0.00051462 | $0.00050137 | $0.00053964 | $0.00053964 | $35,818 | $593,618 |
| Nov-03 2024 | $0.00052714 | $0.00047852 | $0.00053268 | $0.00047982 | $38,168 | $608,059 |
| Nov-02 2024 | $0.00047735 | $0.00047187 | $0.00053558 | $0.00052635 | $1,208 | $550,621 |
| Nov-01 2024 | $0.00052226 | $0.00051051 | $0.00055361 | $0.00054351 | $40,760 | $602,428 |
| Oct-31 2024 | $0.00054357 | $0.00049147 | $0.00054372 | $0.00049369 | $40,625 | $627,010 |
| Oct-30 2024 | $0.00049532 | $0.00048535 | $0.00050389 | $0.00048535 | $40,472 | $571,349 |
| Oct-29 2024 | $0.00048526 | $0.00047281 | $0.00048633 | $0.00048589 | $40,565 | $559,744 |
| Oct-28 2024 | $0.00048574 | $0.00045675 | $0.00054208 | $0.00052399 | $21,527 | $560,303 |
| Oct-27 2024 | $0.00052021 | $0.00045469 | $0.00055359 | $0.00055359 | $39,953 | $600,061 |
| Oct-26 2024 | $0.00055438 | $0.00054526 | $0.00063463 | $0.00063459 | $45,167 | $639,483 |
| Oct-25 2024 | $0.00063306 | $0.00054367 | $0.00069451 | $0.00054425 | $43,544 | $730,238 |
| Oct-24 2024 | $0.00055389 | $0.00042573 | $0.00057737 | $0.0004578 | $44,938 | $638,912 |