Market Cap $2.61T
0.12%
Volume 24h $188.50B
-29.56%
BTC % 54.15%
0.44%
ETH % 9.95%
-1.3%
Coins
34.359
+6
Exchanges
885
Last update
1 minute ago
Skeb Coin (SKEB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.00012666 | $0.00012666 | $0.00018087 | $0.00013206 | $120 | $146,110 |
| Mar-18 2026 | $0.00013201 | $0.000132 | $0.00018494 | $0.00018494 | $25 | $152,284 |
| Mar-17 2026 | $0.00018493 | $0.00018442 | $0.00018504 | $0.00018461 | $7 | $213,319 |
| Mar-16 2026 | $0.00018468 | $0.0001843 | $0.00018506 | $0.00018432 | $105 | $213,028 |
| Mar-15 2026 | $0.00018427 | $0.00018279 | $0.00018427 | $0.00018341 | $5 | $212,562 |
| Mar-14 2026 | $0.00018341 | $0.00015336 | $0.00018341 | $0.00015336 | $5 | $211,570 |
| Mar-13 2026 | $0.00015336 | $0.00015336 | $0.00015402 | $0.00015401 | $1 | $176,910 |
| Mar-12 2026 | $0.00015379 | $0.00013298 | $0.00015437 | $0.00015391 | $0 | $177,396 |
| Mar-11 2026 | $0.00015404 | $0.00015404 | $0.00015508 | $0.00015497 | $0 | $177,684 |
| Mar-10 2026 | $0.00015493 | $0.00013426 | $0.00018657 | $0.00018618 | $0 | $178,712 |
| Mar-09 2026 | $0.00018627 | $0.00013325 | $0.00018759 | $0.00018759 | $23 | $214,869 |
| Mar-08 2026 | $0.00018759 | $0.00018759 | $0.00018759 | $0.00018759 | - | $216,391 |
| Mar-07 2026 | $0.00018759 | $0.00018759 | $0.00018788 | $0.00018788 | $0 | $216,391 |
| Mar-06 2026 | $0.00018788 | $0.00018788 | $0.00018796 | $0.0001879 | - | $216,728 |
| Mar-05 2026 | $0.00018787 | $0.00018656 | $0.00018854 | $0.00018811 | $38 | $216,710 |