Market Cap $2.46T
-2.73%
Volume 24h $206.38B
-29.28%
BTC % 53.61%
-0.29%
ETH % 9.6%
-1.77%
Coins
34.282
+9
Exchanges
885
Last update
2 Minutes ago
Skeb Coin (SKEB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.00012166 | $0.00012166 | $0.00018965 | $0.00018965 | - | $140,344 |
| Feb-25 2026 | $0.00018965 | $0.00018965 | $0.00018965 | $0.00018965 | - | $218,762 |
| Feb-24 2026 | $0.00018965 | $0.0001896 | $0.0001913 | $0.0001913 | - | $218,762 |
| Feb-23 2026 | $0.00019147 | $0.00013606 | $0.00019185 | $0.00013606 | $8 | $220,861 |
| Feb-22 2026 | $0.00013562 | $0.00013546 | $0.00019099 | $0.00014886 | $1,424 | $156,444 |
| Feb-21 2026 | $0.00014886 | $0.00011416 | $0.00017255 | $0.00011416 | $12 | $171,719 |
| Feb-20 2026 | $0.00011418 | $0.00011416 | $0.00015404 | $0.00015404 | $575 | $131,708 |
| Feb-19 2026 | $0.00014013 | $0.00013065 | $0.00028205 | $0.00019991 | $13,824 | $161,646 |
| Feb-18 2026 | $0.00019992 | $0.00019992 | $0.0002221 | $0.0002218 | $33 | $230,608 |
| Feb-17 2026 | $0.00022182 | $0.00015222 | $0.00043954 | $0.00025787 | $416 | $255,876 |
| Feb-16 2026 | $0.00026194 | $0.00020715 | $0.00059291 | $0.0002115 | $33,270 | $302,156 |
| Feb-15 2026 | $0.0002115 | $0.00011233 | $0.0002821 | $0.00011236 | $7,739 | $243,964 |
| Feb-14 2026 | $0.00012548 | $0.00011073 | $0.00014904 | $0.00013513 | $13,624 | $144,749 |
| Feb-13 2026 | $0.0001351 | $0.00012534 | $0.00014899 | $0.00014501 | $6,106 | $155,840 |
| Feb-12 2026 | $0.00014497 | $0.00014238 | $0.00017026 | $0.00017026 | $10,276 | $167,231 |