Market Cap $3.88T
-0.87%
Volume 24h $323.19B
-50.86%
BTC % 60.23%
0.08%
ETH % 9.13%
-1.75%
Coins
32.395
+8
Exchanges
885
Last update
11 Seconds ago
Skeb Coin (SKEB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.00045462 | $0.00044098 | $0.00045487 | $0.00044128 | $63,925 | $524,411 |
| Jul-10 2025 | $0.00044871 | $0.00043627 | $0.00044871 | $0.00043663 | $80,499 | $517,588 |
| Jul-09 2025 | $0.00043626 | $0.00041518 | $0.00045233 | $0.00041552 | $79,743 | $503,231 |
| Jul-08 2025 | $0.00041593 | $0.00041401 | $0.00049996 | $0.00041401 | $90,917 | $479,776 |
| Jul-07 2025 | $0.00041424 | $0.000405 | $0.00044304 | $0.00041805 | $73,709 | $477,827 |
| Jul-06 2025 | $0.0004179 | $0.00040558 | $0.00041827 | $0.00040582 | $81,260 | $482,049 |
| Jul-05 2025 | $0.00040582 | $0.00040549 | $0.00040597 | $0.00040572 | $82,934 | $468,116 |
| Jul-04 2025 | $0.00040571 | $0.00040183 | $0.00040595 | $0.00040187 | $60,496 | $467,987 |
| Jul-03 2025 | $0.00040183 | $0.00040181 | $0.00043199 | $0.00043199 | $60,881 | $463,515 |
| Jul-02 2025 | $0.00042848 | $0.00039492 | $0.00042848 | $0.0004235 | $32,745 | $494,256 |
| Jul-01 2025 | $0.00042362 | $0.00042335 | $0.00042928 | $0.00042621 | $61,327 | $488,642 |
| Jun-30 2025 | $0.00042627 | $0.00038299 | $0.0005383 | $0.00038936 | $60,285 | $491,699 |
| Jun-29 2025 | $0.00040255 | $0.00039237 | $0.00040276 | $0.00039792 | $57,815 | $464,345 |
| Jun-28 2025 | $0.00039764 | $0.00039764 | $0.00040444 | $0.00040387 | $59,885 | $458,675 |
| Jun-27 2025 | $0.00040434 | $0.00040401 | $0.00041335 | $0.00041307 | $58,047 | $466,403 |