Market Cap $2.63T
0.35%
Volume 24h $174.86B
-44.75%
BTC % 54.66%
0.4%
ETH % 10.11%
-0.89%
Coins
34.477
+6
Exchanges
885
Last update
54 Seconds ago
Skeb Coin (SKEB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.00018286 | $0.00018271 | $0.00018349 | $0.00018276 | $0 | $210,938 |
| Apr-07 2026 | $0.00013221 | $0.00013221 | $0.00018343 | $0.00018343 | $141 | $152,505 |
| Apr-06 2026 | $0.00018351 | $0.00018148 | $0.00018377 | $0.00018148 | $589 | $211,685 |
| Apr-05 2026 | $0.00018162 | $0.00012527 | $0.00018175 | $0.00016347 | $1,920 | $209,508 |
| Apr-04 2026 | $0.00016347 | $0.00013152 | $0.00018486 | $0.00018475 | $354 | $188,571 |
| Apr-03 2026 | $0.00018476 | $0.00013851 | $0.00018476 | $0.00018371 | $454 | $213,128 |
| Apr-02 2026 | $0.00018367 | $0.00018346 | $0.00018466 | $0.00018458 | $7 | $211,870 |
| Apr-01 2026 | $0.00018479 | $0.00018342 | $0.00018485 | $0.00018342 | $3 | $213,160 |
| Mar-31 2026 | $0.00018342 | $0.00018342 | $0.00018342 | $0.00018342 | - | $211,574 |
| Mar-30 2026 | $0.00018342 | $0.00018342 | $0.00018342 | $0.00018342 | - | $211,574 |
| Mar-29 2026 | $0.00018342 | $0.00018342 | $0.00018342 | $0.00018342 | - | $211,574 |
| Mar-28 2026 | $0.00018342 | $0.0001834 | $0.00018342 | $0.0001834 | $2 | $211,574 |
| Mar-27 2026 | $0.0001834 | $0.00013756 | $0.00018385 | $0.00017799 | $237 | $211,558 |
| Mar-26 2026 | $0.00017799 | $0.00017789 | $0.00017822 | $0.00017822 | - | $205,314 |
| Mar-25 2026 | $0.00017814 | $0.00017807 | $0.00017901 | $0.00017901 | $6 | $205,494 |