Market Cap $3.37T
-2.69%
Volume 24h $240.76B
49.03%
BTC % 54.98%
0.23%
ETH % 11.48%
-0.69%
Coins
34.061
+4
Exchanges
885
Last update
2 Minutes ago
Sirius (SIRIUS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.00009525 | $0.00009502 | $0.00009673 | $0.00009673 | - | - |
| Jan-17 2026 | $0.00009673 | $0.00009631 | $0.00009686 | $0.00009673 | - | - |
| Jan-16 2026 | $0.00009673 | $0.00009511 | $0.00009673 | $0.00009551 | - | - |
| Jan-15 2026 | $0.00009551 | $0.00009551 | $0.00011846 | $0.00010291 | $24,857 | - |
| Jan-14 2026 | $0.0001034 | $0.000103 | $0.00010647 | $0.00010647 | - | - |
| Jan-13 2026 | $0.00010647 | $0.00010387 | $0.00010831 | $0.00010776 | $1,267 | - |
| Jan-12 2026 | $0.00011119 | $0.00010557 | $0.0001112 | $0.00010557 | - | - |
| Jan-11 2026 | $0.00010557 | $0.0001054 | $0.00010586 | $0.00010541 | - | - |
| Jan-10 2026 | $0.00010541 | $0.00010541 | $0.00010608 | $0.00010608 | - | - |
| Jan-09 2026 | $0.00010608 | $0.00010608 | $0.00010847 | $0.00010682 | - | - |
| Jan-08 2026 | $0.00010682 | $0.00010361 | $0.00010715 | $0.00010645 | - | - |
| Jan-07 2026 | $0.00010645 | $0.00010645 | $0.00010961 | $0.00010895 | - | - |
| Jan-06 2026 | $0.00010895 | $0.00010569 | $0.00011401 | $0.00010569 | - | - |
| Jan-05 2026 | $0.00010569 | $0.00010395 | $0.00010569 | $0.00010531 | - | - |
| Jan-04 2026 | $0.00010531 | $0.00010158 | $0.00010605 | $0.00010158 | - | - |