Market Cap $2.45T
-2.03%
Volume 24h $162.93B
-2.78%
BTC % 53.98%
0.25%
ETH % 9.45%
-0.95%
Coins
34.240
+3
Exchanges
885
Last update
18 Seconds ago
Sirius (SIRIUS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-18 2026 | $0.00005289 | $0.00005289 | $0.00005289 | $0.00005289 | - | - |
| Feb-17 2026 | $0.00005289 | $0.00005289 | $0.00005339 | $0.00005339 | - | - |
| Feb-16 2026 | $0.00005339 | $0.00005322 | $0.00005557 | $0.00005557 | - | - |
| Feb-15 2026 | $0.00005557 | $0.00005557 | $0.00005557 | $0.00005557 | - | - |
| Feb-14 2026 | $0.00005557 | $0.00005044 | $0.00005557 | $0.00005044 | $107 | - |
| Feb-13 2026 | $0.00005044 | $0.00004817 | $0.00005044 | $0.00004817 | - | - |
| Feb-12 2026 | $0.00004817 | $0.00004817 | $0.00005195 | $0.00005195 | - | - |
| Feb-11 2026 | $0.00005195 | $0.00005178 | $0.00005195 | $0.00005178 | - | - |
| Feb-10 2026 | $0.00005178 | $0.00005178 | $0.00005439 | $0.00005439 | - | - |
| Feb-09 2026 | $0.00005486 | $0.00005341 | $0.00005546 | $0.00005546 | - | - |
| Feb-08 2026 | $0.00005546 | $0.00005454 | $0.00005578 | $0.00005454 | - | - |
| Feb-07 2026 | $0.00005454 | $0.00005369 | $0.00005454 | $0.00005447 | - | - |
| Feb-06 2026 | $0.00005447 | $0.00004783 | $0.00005495 | $0.00005495 | - | - |
| Feb-05 2026 | $0.00005495 | $0.00005495 | $0.00005917 | $0.00005917 | - | - |
| Feb-04 2026 | $0.00005917 | $0.00005819 | $0.00006124 | $0.00006102 | - | - |