Market Cap $3.16T
-0.99%
Volume 24h $220.12B
52.31%
BTC % 54.93%
-0.03%
ETH % 11.17%
0.17%
Coins
33.878
+10
Exchanges
885
Last update
1 minute ago
Sirius (SIRIUS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.00009856 | $0.00009856 | $0.00010022 | $0.00009986 | - | - |
| Dec-27 2025 | $0.00009906 | $0.00009906 | $0.0001008 | $0.0001005 | - | - |
| Dec-26 2025 | $0.0001005 | $0.0001005 | $0.00010256 | $0.00010164 | - | - |
| Dec-25 2025 | $0.00010164 | $0.00010072 | $0.00010228 | $0.00010196 | $145 | - |
| Dec-24 2025 | $0.00010196 | $0.00010196 | $0.00010245 | $0.00010245 | - | - |
| Dec-23 2025 | $0.00010272 | $0.00010235 | $0.00010772 | $0.00010772 | - | - |
| Dec-22 2025 | $0.00010772 | $0.00010269 | $0.00011006 | $0.00010383 | $1,885 | - |
| Dec-21 2025 | $0.00010383 | $0.00010303 | $0.00010421 | $0.00010303 | - | - |
| Dec-20 2025 | $0.00010303 | $0.00010303 | $0.00010303 | $0.00010303 | - | - |
| Dec-19 2025 | $0.00010303 | $0.00010272 | $0.000105 | $0.00010425 | - | - |
| Dec-18 2025 | $0.00010425 | $0.00010279 | $0.00010425 | $0.00010279 | - | - |
| Dec-17 2025 | $0.00010279 | $0.00010279 | $0.00010737 | $0.00010737 | $13 | - |
| Dec-16 2025 | $0.00010737 | $0.00010562 | $0.00010737 | $0.00010715 | - | - |
| Dec-15 2025 | $0.00010635 | $0.00010635 | $0.00011179 | $0.00011044 | $150 | - |
| Dec-14 2025 | $0.00011044 | $0.00011044 | $0.00011342 | $0.00011199 | - | - |