Market Cap $3.27T
-0.03%
Volume 24h $149.25B
-74.32%
BTC % 54.64%
-0.09%
ETH % 11.23%
0.17%
Coins
33.767
+1
Exchanges
885
Last update
3 Minutes ago
Sirius (SIRIUS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.00011207 | $0.00011185 | $0.00011246 | $0.00011198 | - | - |
| Dec-05 2025 | $0.00011198 | $0.00011109 | $0.00011937 | $0.00011937 | $231 | - |
| Dec-04 2025 | $0.00011937 | $0.00011937 | $0.00012392 | $0.00012392 | $471 | - |
| Dec-03 2025 | $0.00012374 | $0.00011933 | $0.00012374 | $0.00011933 | $69 | - |
| Dec-02 2025 | $0.00011933 | $0.00010736 | $0.00012007 | $0.00010736 | - | - |
| Dec-01 2025 | $0.00010736 | $0.00010524 | $0.00011746 | $0.00011746 | $43 | - |
| Nov-30 2025 | $0.00011746 | $0.00011563 | $0.00011746 | $0.00011563 | - | - |
| Nov-29 2025 | $0.00011721 | $0.00011687 | $0.00011721 | $0.00011687 | - | - |
| Nov-28 2025 | $0.00011687 | $0.00011652 | $0.00011986 | $0.00011986 | - | - |
| Nov-27 2025 | $0.0001201 | $0.0001201 | $0.0001228 | $0.0001228 | $422 | - |
| Nov-26 2025 | $0.00012303 | $0.00011959 | $0.00012303 | $0.00011959 | - | - |
| Nov-25 2025 | $0.00011959 | $0.00011959 | $0.00012204 | $0.00012204 | - | - |
| Nov-24 2025 | $0.00012296 | $0.00011261 | $0.00012296 | $0.0001175 | - | - |
| Nov-23 2025 | $0.0001175 | $0.00011173 | $0.0001175 | $0.00011173 | - | - |
| Nov-22 2025 | $0.00011173 | $0.00011173 | $0.0001146 | $0.0001146 | - | - |