Market Cap $4.35T
0.79%
Volume 24h $339.98B
13.42%
BTC % 52.87%
-0.88%
ETH % 12.85%
0.7%
Coins
33.136
+7
Exchanges
885
Last update
3 Minutes ago
Sirius (SIRIUS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $0.00029986 | $0.00029056 | $0.00031303 | $0.00029056 | - | - |
| Sep-11 2025 | $0.00029056 | $0.00028034 | $0.00029091 | $0.0002832 | - | - |
| Sep-10 2025 | $0.0002832 | $0.00027747 | $0.0002856 | $0.00028413 | - | - |
| Sep-09 2025 | $0.00028413 | $0.0002801 | $0.0002899 | $0.00028823 | - | - |
| Sep-08 2025 | $0.00028823 | $0.00027338 | $0.00028856 | $0.00027338 | - | - |
| Sep-07 2025 | $0.00027338 | $0.00027262 | $0.00027703 | $0.0002728 | - | - |
| Sep-06 2025 | $0.0002728 | $0.0002728 | $0.00028529 | $0.00028529 | - | - |
| Sep-05 2025 | $0.00028529 | $0.00028516 | $0.00028675 | $0.00028516 | - | - |
| Sep-04 2025 | $0.00028516 | $0.00028304 | $0.00029083 | $0.00029083 | - | - |
| Sep-03 2025 | $0.00029083 | $0.00028977 | $0.00029605 | $0.00028977 | - | - |
| Sep-02 2025 | $0.00029141 | $0.00027033 | $0.00029141 | $0.00027033 | $290 | - |
| Sep-01 2025 | $0.00027033 | $0.00026821 | $0.0002779 | $0.0002779 | - | - |
| Aug-31 2025 | $0.0002779 | $0.0002779 | $0.00028423 | $0.00028372 | - | - |
| Aug-30 2025 | $0.00027944 | $0.00027944 | $0.00028474 | $0.00028474 | - | - |
| Aug-29 2025 | $0.00028474 | $0.00028372 | $0.00030929 | $0.00030645 | $1,024 | - |