Market Cap $2.50T
0.87%
Volume 24h $165.64B
-23.27%
BTC % 53.82%
0.14%
ETH % 9.99%
0.2%
Coins
34.453
+5
Exchanges
885
Last update
38 Seconds ago
Sirius (SIRIUS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.00004744 | $0.00004729 | $0.0000498 | $0.0000498 | - | - |
| Apr-01 2026 | $0.0000498 | $0.00004907 | $0.0000498 | $0.00004907 | - | - |
| Mar-31 2026 | $0.00004907 | $0.00004823 | $0.00005039 | $0.00004947 | - | - |
| Mar-30 2026 | $0.00004947 | $0.00004947 | $0.00004947 | $0.00004947 | - | - |
| Mar-29 2026 | $0.00004947 | $0.00004947 | $0.000051 | $0.000051 | - | - |
| Mar-28 2026 | $0.000051 | $0.00005044 | $0.00005103 | $0.00005044 | - | - |
| Mar-27 2026 | $0.00005044 | $0.00005044 | $0.00005311 | $0.00005311 | - | - |
| Mar-26 2026 | $0.00005311 | $0.00005311 | $0.00005599 | $0.00005599 | - | - |
| Mar-25 2026 | $0.00005722 | $0.00005499 | $0.00005722 | $0.00005499 | - | - |
| Mar-24 2026 | $0.00005499 | $0.0000547 | $0.00005614 | $0.00005581 | - | - |
| Mar-23 2026 | $0.00005581 | $0.00005152 | $0.00005581 | $0.00005268 | $206 | - |
| Mar-22 2026 | $0.00005268 | $0.00005257 | $0.00005471 | $0.00005471 | - | - |
| Mar-21 2026 | $0.00005471 | $0.00005471 | $0.00005518 | $0.00005508 | - | - |
| Mar-20 2026 | $0.00005508 | $0.00005449 | $0.00005508 | $0.00005449 | - | - |
| Mar-19 2026 | $0.00005449 | $0.00005449 | $0.00005603 | $0.00005576 | - | - |