Market Cap $2.61T
-0.44%
Volume 24h $243.37B
14.37%
BTC % 54.56%
-0.03%
ETH % 9.73%
-0.3%
Coins
34.340
+4
Exchanges
885
Last update
2 Minutes ago
Sirius (SIRIUS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-13 2026 | $0.00005577 | $0.00005424 | $0.00005656 | $0.00005424 | - | - |
| Mar-12 2026 | $0.00005424 | $0.00005351 | $0.00005484 | $0.00005484 | - | - |
| Mar-11 2026 | $0.00005484 | $0.00005339 | $0.00005484 | $0.00005383 | $29 | - |
| Mar-10 2026 | $0.00005383 | $0.0000512 | $0.00005501 | $0.0000512 | - | - |
| Mar-09 2026 | $0.00005157 | $0.00004915 | $0.00005157 | $0.00004915 | - | - |
| Mar-08 2026 | $0.00004915 | $0.00004915 | $0.00004968 | $0.00004968 | - | - |
| Mar-07 2026 | $0.00004968 | $0.0000495 | $0.00005114 | $0.00005114 | $207 | - |
| Mar-06 2026 | $0.00005114 | $0.00005114 | $0.00005213 | $0.00005213 | - | - |
| Mar-05 2026 | $0.00005213 | $0.00005191 | $0.00005322 | $0.00005249 | - | - |
| Mar-04 2026 | $0.00005249 | $0.00004964 | $0.00005276 | $0.00004964 | - | - |
| Mar-03 2026 | $0.00004964 | $0.00004964 | $0.00005171 | $0.00005171 | - | - |
| Mar-02 2026 | $0.00005171 | $0.00005098 | $0.00005224 | $0.00005224 | - | - |
| Mar-01 2026 | $0.00005224 | $0.00005123 | $0.00005326 | $0.00005123 | - | - |
| Feb-28 2026 | $0.00005123 | $0.00004775 | $0.00005123 | $0.00004924 | - | - |
| Feb-27 2026 | $0.00004924 | $0.00004924 | $0.00005279 | $0.00005225 | - | - |