Market Cap $2.53T
0.67%
Volume 24h $195.51B
12.03%
BTC % 53.81%
-0.13%
ETH % 10.04%
1.79%
Coins
34.444
+4
Exchanges
885
Last update
3 Minutes ago
Sipher (SIPHER) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-31 2026 | $0.0075179 | $0.0074613 | $0.00802402 | $0.00781486 | - | $674,695 |
| Mar-30 2026 | $0.00781486 | $0.00773401 | $0.0078444 | $0.00773401 | - | $701,346 |
| Mar-29 2026 | $0.00773401 | $0.00765375 | $0.00773401 | $0.00765375 | - | $694,090 |
| Mar-28 2026 | $0.00765375 | $0.00765375 | $0.00765375 | $0.00765375 | - | $686,887 |
| Mar-27 2026 | $0.00765375 | $0.00763816 | $0.00820825 | $0.00820825 | $1,436 | $686,887 |
| Mar-26 2026 | $0.00820825 | $0.00820825 | $0.00843024 | $0.00843024 | - | $736,650 |
| Mar-25 2026 | $0.00817697 | $0.00701339 | $0.00821986 | $0.00701339 | - | $733,843 |
| Mar-24 2026 | $0.00701339 | $0.00700252 | $0.0072216 | $0.0072216 | - | $629,418 |
| Mar-23 2026 | $0.0072216 | $0.00671742 | $0.0072216 | $0.00680321 | - | $648,104 |
| Mar-22 2026 | $0.00680321 | $0.00678999 | $0.00698978 | $0.00698978 | - | $610,555 |
| Mar-21 2026 | $0.00698978 | $0.00694873 | $0.00698978 | $0.00694873 | - | $627,298 |
| Mar-20 2026 | $0.00694873 | $0.00694873 | $0.00718923 | $0.00718923 | - | $623,615 |
| Mar-19 2026 | $0.00718923 | $0.00715758 | $0.00725329 | $0.00715758 | - | $645,198 |
| Mar-18 2026 | $0.00715758 | $0.00659526 | $0.00715758 | $0.00659526 | - | $642,358 |
| Mar-17 2026 | $0.00659526 | $0.00659526 | $0.00659526 | $0.00659526 | - | $591,893 |