Market Cap $4.12T 2.23%
Volume 24h $194.52B -26.13%
BTC % 55.07% -0.5%
ETH % 11.99% 1.33%
Coins 33.517
Exchanges 885
Last update 3 Minutes ago
Sipher SIPHER

Sipher (SIPHER) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.020929 $0.020798 $0.021559 $0.021289 $1,835 $1,878,312
Oct-24 2025 $0.02129 $0.020719 $0.021407 $0.020719 $1,842 $1,910,718
Oct-23 2025 $0.020718 $0.020718 $0.021607 $0.020854 $1,885 $1,859,400
Oct-22 2025 $0.020854 $0.02047 $0.021352 $0.020567 $1,956 $1,871,579
Oct-21 2025 $0.020566 $0.020566 $0.021791 $0.021178 $1,882 $1,845,721
Oct-20 2025 $0.021178 $0.021175 $0.022159 $0.021636 $1,837 $1,900,659
Oct-19 2025 $0.021636 $0.020521 $0.021646 $0.020521 $1,857 $1,941,803
Oct-18 2025 $0.02052 $0.020407 $0.023068 $0.022976 $2,162 $1,841,653
Oct-17 2025 $0.022778 $0.022778 $0.02381 $0.023168 $2,361 $2,044,221
Oct-16 2025 $0.02317 $0.023164 $0.023186 $0.023178 $2,059 $2,079,401
Oct-15 2025 $0.023181 $0.023174 $0.023835 $0.023177 $2,157 $2,080,443
Oct-14 2025 $0.023175 $0.023174 $0.023973 $0.023637 $2,188 $2,079,885
Oct-13 2025 $0.023821 $0.023549 $0.024615 $0.023549 $2,540 $2,137,874
Oct-12 2025 $0.023427 $0.023144 $0.0238 $0.023179 $2,121 $2,102,519
Oct-11 2025 $0.023182 $0.023027 $0.024037 $0.024037 $2,044 $2,080,511

Historical and market price analysis of Sipher (SIPHER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1415 days, from day 12-11-2021.