Market Cap $2.48T
-0.64%
Volume 24h $163.73B
-6.35%
BTC % 53.94%
0.38%
ETH % 9.59%
0.41%
Coins
34.238
+1
Exchanges
885
Last update
1 minute ago
Sipher (SIPHER) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-18 2026 | $0.00467822 | $0.00467796 | $0.00499518 | $0.0049783 | $4,557 | $419,847 |
| Feb-17 2026 | $0.00497781 | $0.00486918 | $0.00497781 | $0.00487909 | $4,206 | $446,734 |
| Feb-16 2026 | $0.00488045 | $0.00487713 | $0.00488045 | $0.0048788 | $4,459 | $437,997 |
| Feb-15 2026 | $0.00488 | $0.00487804 | $0.0049178 | $0.00487858 | $4,241 | $437,957 |
| Feb-14 2026 | $0.00487847 | $0.00487031 | $0.00487998 | $0.00487805 | $4,213 | $437,819 |
| Feb-13 2026 | $0.004878 | $0.00484617 | $0.00490136 | $0.00485854 | $4,446 | $437,777 |
| Feb-12 2026 | $0.00485786 | $0.00485761 | $0.00490537 | $0.00487776 | $4,162 | $435,969 |
| Feb-11 2026 | $0.00487797 | $0.00487757 | $0.00493484 | $0.00493418 | $4,206 | $437,774 |
| Feb-10 2026 | $0.00493476 | $0.0049211 | $0.00503128 | $0.0049638 | $5,449 | $442,871 |
| Feb-09 2026 | $0.00496541 | $0.00482796 | $0.00513979 | $0.00512424 | $5,560 | $445,622 |
| Feb-08 2026 | $0.00512516 | $0.00508472 | $0.0051273 | $0.00512417 | $4,421 | $459,958 |
| Feb-07 2026 | $0.0051244 | $0.00468694 | $0.00513677 | $0.00491143 | $4,379 | $459,890 |
| Feb-06 2026 | $0.0049097 | $0.00423148 | $0.00490984 | $0.00448107 | $4,136 | $440,622 |
| Feb-05 2026 | $0.00447339 | $0.00447057 | $0.00562791 | $0.00550644 | $5,085 | $401,465 |
| Feb-04 2026 | $0.0055074 | $0.0055074 | $0.00553264 | $0.0055276 | $4,981 | $494,263 |