Market Cap $4.13T 0.3%
Volume 24h $377.17B 7.52%
BTC % 54.77% -0.58%
ETH % 12.55% 1.75%
Coins 32.823 +10
Exchanges 885
Last update 3 Minutes ago
Sipher SIPHER

Sipher (SIPHER) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Aug-19 2025 $0.029726 $0.029431 $0.03004 $0.029974 $2,684 $2,667,777
Aug-18 2025 $0.02998 $0.029638 $0.033053 $0.033053 $2,801 $2,690,612
Aug-17 2025 $0.032989 $0.031849 $0.032989 $0.032135 $2,768 $2,960,642
Aug-16 2025 $0.032211 $0.031968 $0.032396 $0.032141 $4,014 $2,890,842
Aug-15 2025 $0.032267 $0.031959 $0.033685 $0.032184 $3,240 $2,895,845
Aug-14 2025 $0.032187 $0.032187 $0.036009 $0.036009 $3,351 $2,888,709
Aug-13 2025 $0.036008 $0.035387 $0.036717 $0.035566 $4,091 $3,231,593
Aug-12 2025 $0.035519 $0.033464 $0.035633 $0.033464 $9,919 $3,187,733
Aug-11 2025 $0.033753 $0.033753 $0.038003 $0.036277 $85,092 $3,029,168
Aug-10 2025 $0.036848 $0.036848 $0.041268 $0.041222 $40,706 $3,307,009
Aug-09 2025 $0.041475 $0.039116 $0.041961 $0.039116 $14,893 $3,722,191
Aug-08 2025 $0.039117 $0.038285 $0.039555 $0.038417 $3,463 $3,510,591
Aug-07 2025 $0.038421 $0.035875 $0.038486 $0.035903 $3,248 $3,448,100
Aug-06 2025 $0.035905 $0.035694 $0.035916 $0.035694 $3,150 $3,222,322
Aug-05 2025 $0.035688 $0.035675 $0.037147 $0.037136 $3,205 $3,202,909

Historical and market price analysis of Sipher (SIPHER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1348 days, from day 12-11-2021.