Market Cap $4.55T 1.25%
Volume 24h $321.82B -31.47%
BTC % 54.47% 0.16%
ETH % 12.16% 0.24%
Coins 33.323 +1
Exchanges 885
Last update 1 minute ago
Sipher SIPHER

Sipher (SIPHER) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-04 2025 $0.027114 $0.026696 $0.027115 $0.026865 $2,420 $2,433,387
Oct-03 2025 $0.026864 $0.025926 $0.026867 $0.025927 $2,493 $2,410,943
Oct-02 2025 $0.025925 $0.023209 $0.025942 $0.023213 $2,076 $2,326,651
Oct-01 2025 $0.023279 $0.023138 $0.024303 $0.024302 $2,178 $2,089,195
Sep-30 2025 $0.024282 $0.021717 $0.02438 $0.021717 $3,231 $2,179,236
Sep-29 2025 $0.021719 $0.021704 $0.021719 $0.021712 $1,947 $1,949,220
Sep-28 2025 $0.021713 $0.021709 $0.021987 $0.021986 $1,927 $1,948,689
Sep-27 2025 $0.021986 $0.021712 $0.022213 $0.022199 $2,294 $1,973,177
Sep-26 2025 $0.022197 $0.022114 $0.022886 $0.02272 $2,058 $1,992,090
Sep-25 2025 $0.02272 $0.02272 $0.023849 $0.023849 $2,375 $2,039,024
Sep-24 2025 $0.023848 $0.023665 $0.023848 $0.023684 $8,750 $2,140,329
Sep-23 2025 $0.023683 $0.023674 $0.023845 $0.023833 $2,129 $2,125,464
Sep-22 2025 $0.023832 $0.02371 $0.026298 $0.026298 $7,612 $2,138,828
Sep-21 2025 $0.026301 $0.02594 $0.026422 $0.026409 $4,845 $2,360,396
Sep-20 2025 $0.026404 $0.025143 $0.026413 $0.025714 $4,207 $2,369,638

Historical and market price analysis of Sipher (SIPHER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1394 days, from day 12-11-2021.