Market Cap $3.28T
-0.01%
Volume 24h $169.74B
-23.5%
BTC % 54.5%
-0.22%
ETH % 11.53%
1.12%
Coins
33.812
+5
Exchanges
885
Last update
1 minute ago
Sipher (SIPHER) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-14 2025 | $0.011846 | $0.011846 | $0.01205 | $0.012044 | $2,073 | $1,063,162 |
| Dec-13 2025 | $0.012043 | $0.011794 | $0.012043 | $0.011795 | $2,051 | $1,080,843 |
| Dec-12 2025 | $0.011798 | $0.011764 | $0.011938 | $0.011854 | $2,041 | $1,058,818 |
| Dec-11 2025 | $0.011855 | $0.011765 | $0.011859 | $0.011765 | $2,117 | $1,063,950 |
| Dec-10 2025 | $0.011766 | $0.011763 | $0.012703 | $0.012661 | $2,082 | $1,055,987 |
| Dec-09 2025 | $0.012656 | $0.011764 | $0.012656 | $0.011972 | $2,112 | $1,135,823 |
| Dec-08 2025 | $0.011974 | $0.011764 | $0.012021 | $0.011789 | $2,050 | $1,074,675 |
| Dec-07 2025 | $0.011796 | $0.011112 | $0.011796 | $0.011159 | $1,939 | $1,058,680 |
| Dec-06 2025 | $0.01111 | $0.011103 | $0.011977 | $0.011977 | $2,007 | $997,078 |
| Dec-05 2025 | $0.011977 | $0.011905 | $0.01259 | $0.012244 | $2,143 | $1,074,913 |
| Dec-04 2025 | $0.012262 | $0.011686 | $0.012262 | $0.012195 | $2,057 | $1,100,500 |
| Dec-03 2025 | $0.012195 | $0.011966 | $0.012196 | $0.011966 | $2,180 | $1,094,490 |
| Dec-02 2025 | $0.011967 | $0.011697 | $0.012116 | $0.011698 | $2,045 | $1,073,993 |
| Dec-01 2025 | $0.011702 | $0.011702 | $0.013327 | $0.01332 | $2,297 | $1,050,206 |
| Nov-30 2025 | $0.013321 | $0.013309 | $0.01333 | $0.013313 | $2,350 | $1,195,566 |