Market Cap $2.54T
-1.92%
Volume 24h $207.21B
-3.47%
BTC % 54.4%
-0.64%
ETH % 9.57%
-0.41%
Coins
34.333
+11
Exchanges
885
Last update
2 Minutes ago
Sipher (SIPHER) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-10 2026 | $0.00558198 | $0.00550262 | $0.00558198 | $0.00550262 | - | $500,956 |
| Mar-09 2026 | $0.00550262 | $0.00429928 | $0.00550262 | $0.00515293 | - | $493,834 |
| Mar-08 2026 | $0.00515347 | $0.00515218 | $0.00519464 | $0.00519074 | $4,843 | $462,499 |
| Mar-07 2026 | $0.00519079 | $0.00519064 | $0.00529942 | $0.00529942 | $4,616 | $465,848 |
| Mar-06 2026 | $0.00529929 | $0.00499132 | $0.00567052 | $0.00499246 | $4,624 | $475,586 |
| Mar-05 2026 | $0.00499188 | $0.0049803 | $0.00499916 | $0.0049932 | $4,537 | $447,997 |
| Mar-04 2026 | $0.00499335 | $0.00460676 | $0.00499423 | $0.00460714 | $4,167 | $448,129 |
| Mar-03 2026 | $0.00460731 | $0.00460695 | $0.00465856 | $0.00463276 | $4,089 | $413,484 |
| Mar-02 2026 | $0.00463362 | $0.00452586 | $0.00463369 | $0.00453712 | $3,914 | $415,845 |
| Mar-01 2026 | $0.0045375 | $0.00453684 | $0.00457154 | $0.00453743 | $4,005 | $407,219 |
| Feb-28 2026 | $0.00453745 | $0.00453725 | $0.00459964 | $0.00459964 | $3,856 | $407,215 |
| Feb-27 2026 | $0.00460191 | $0.00460191 | $0.00478685 | $0.00477644 | $3,517 | $412,999 |
| Feb-26 2026 | $0.00476933 | $0.0046799 | $0.00503812 | $0.00492039 | $2,825 | $428,025 |
| Feb-25 2026 | $0.00492135 | $0.00467857 | $0.00492289 | $0.00468059 | $3,996 | $441,668 |
| Feb-24 2026 | $0.0046802 | $0.00465839 | $0.0046812 | $0.00466174 | $4,209 | $420,026 |