Market Cap $3.19T
-0.86%
Volume 24h $149.96B
-14.58%
BTC % 54.96%
-0.34%
ETH % 11.26%
0.35%
Coins
33.889
+1
Exchanges
885
Last update
1 minute ago
SingularityDAO (SDAO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-31 2025 | $0.013697 | $0.012814 | $0.015451 | $0.013775 | $1,500 | $1,133,242 |
| Dec-30 2025 | $0.013628 | $0.013288 | $0.01453 | $0.01429 | - | $1,127,524 |
| Dec-29 2025 | $0.01429 | $0.014224 | $0.016088 | $0.014372 | - | $1,182,324 |
| Dec-28 2025 | $0.014372 | $0.014372 | $0.014657 | $0.014631 | - | $1,189,098 |
| Dec-27 2025 | $0.014629 | $0.014198 | $0.014629 | $0.014291 | $25 | $1,210,378 |
| Dec-26 2025 | $0.01431 | $0.013159 | $0.014407 | $0.013159 | $342 | $1,183,967 |
| Dec-25 2025 | $0.013227 | $0.012786 | $0.013296 | $0.013209 | $1,556 | $1,094,367 |
| Dec-24 2025 | $0.013209 | $0.013135 | $0.016787 | $0.016013 | $6,032 | $1,092,835 |
| Dec-23 2025 | $0.016014 | $0.015324 | $0.01703 | $0.016735 | $3 | $1,324,893 |
| Dec-22 2025 | $0.016714 | $0.012529 | $0.017005 | $0.012529 | $29 | $1,382,839 |
| Dec-21 2025 | $0.0125 | $0.011278 | $0.014716 | $0.014696 | - | $1,034,178 |
| Dec-20 2025 | $0.014698 | $0.011395 | $0.014698 | $0.012308 | $1,422 | $1,216,040 |
| Dec-19 2025 | $0.012308 | $0.011213 | $0.012748 | $0.012251 | - | $1,018,338 |
| Dec-18 2025 | $0.012251 | $0.012179 | $0.013873 | $0.012388 | $4,290 | $1,013,595 |
| Dec-17 2025 | $0.012459 | $0.011078 | $0.016112 | $0.016112 | - | $1,030,787 |