Market Cap $3.53T
-3.24%
Volume 24h $290.92B
11.22%
BTC % 59.48%
0.47%
ETH % 8.9%
-0.33%
Coins
31.991
+6
Exchanges
885
Last update
7 Seconds ago
SingularityDAO (SDAO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-29 2025 | $0.048254 | $0.048254 | $0.056533 | $0.056263 | $2,300 | $3,992,250 |
| May-28 2025 | $0.049804 | $0.049635 | $0.051282 | $0.051273 | $236 | $4,120,464 |
| May-27 2025 | $0.051373 | $0.048485 | $0.05202 | $0.050703 | $4,701 | $4,250,271 |
| May-26 2025 | $0.050067 | $0.050064 | $0.052087 | $0.050913 | $6 | $4,142,212 |
| May-25 2025 | $0.051207 | $0.049502 | $0.051207 | $0.050199 | $3,022 | $4,236,567 |
| May-24 2025 | $0.050472 | $0.047847 | $0.051136 | $0.047847 | - | $4,175,758 |
| May-23 2025 | $0.048007 | $0.047959 | $0.05033 | $0.049454 | $834 | $3,971,787 |
| May-22 2025 | $0.049451 | $0.046767 | $0.049454 | $0.046804 | $16 | $4,091,290 |
| May-21 2025 | $0.046544 | $0.045629 | $0.047548 | $0.046447 | $516 | $3,850,807 |
| May-20 2025 | $0.045624 | $0.045624 | $0.04842 | $0.04842 | $5,544 | $3,774,695 |
| May-19 2025 | $0.048416 | $0.045885 | $0.048655 | $0.045885 | $451 | $4,005,621 |
| May-18 2025 | $0.045561 | $0.045051 | $0.046667 | $0.045871 | - | $3,769,489 |
| May-17 2025 | $0.045859 | $0.04443 | $0.048657 | $0.048657 | $4,220 | $3,794,115 |
| May-16 2025 | $0.048344 | $0.048344 | $0.050851 | $0.049918 | $7,587 | $3,999,729 |
| May-15 2025 | $0.049968 | $0.046296 | $0.051222 | $0.049078 | - | $4,134,095 |