Market Cap $2.59T
-1.26%
Volume 24h $245.77B
-11.75%
BTC % 54.75%
-0.42%
ETH % 9.61%
-0.31%
Coins
34.309
+2
Exchanges
885
Last update
1 minute ago
SingularityDAO (SDAO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-04 2026 | $0.00892671 | $0.00760354 | $0.00892671 | $0.00760538 | - | $738,536 |
| Mar-03 2026 | $0.00779867 | $0.00741073 | $0.00785384 | $0.00741429 | - | $645,209 |
| Mar-02 2026 | $0.00784706 | $0.00674545 | $0.00784706 | $0.00679194 | $3,473 | $649,213 |
| Mar-01 2026 | $0.00675986 | $0.00675986 | $0.00786612 | $0.00712081 | $2,326 | $559,265 |
| Feb-28 2026 | $0.00712081 | $0.0069481 | $0.00789012 | $0.00711781 | - | $589,128 |
| Feb-27 2026 | $0.00711781 | $0.00709645 | $0.00802664 | $0.00802664 | $162 | $588,879 |
| Feb-26 2026 | $0.00802589 | $0.00785757 | $0.0083539 | $0.00785757 | $19 | $664,008 |
| Feb-25 2026 | $0.00804617 | $0.00686836 | $0.00813451 | $0.00688943 | $2,523 | $665,686 |
| Feb-24 2026 | $0.00689425 | $0.00683859 | $0.00794774 | $0.00788151 | - | $570,384 |
| Feb-23 2026 | $0.0078793 | $0.00731037 | $0.0078793 | $0.00731037 | $227 | $651,880 |
| Feb-22 2026 | $0.00734729 | $0.00681149 | $0.00774666 | $0.00685183 | $48 | $607,865 |
| Feb-21 2026 | $0.0068739 | $0.00636088 | $0.00692427 | $0.00688051 | $538 | $568,700 |
| Feb-20 2026 | $0.00694131 | $0.00687672 | $0.00773045 | $0.00773045 | - | $574,277 |
| Feb-19 2026 | $0.00773296 | $0.00671142 | $0.00835029 | $0.00780874 | - | $639,773 |
| Feb-18 2026 | $0.00780115 | $0.00670636 | $0.00785651 | $0.00677811 | $59 | $645,414 |