Market Cap $3.38T
0.32%
Volume 24h $265.61B
-8.18%
BTC % 54.73%
0.56%
ETH % 11.64%
-2.06%
Coins
33.801
+10
Exchanges
885
Last update
23 Seconds ago
SingularityDAO (SDAO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.010893 | $0.010885 | $0.019466 | $0.016329 | $9,454 | $901,261 |
| Dec-09 2025 | $0.018525 | $0.015945 | $0.018525 | $0.016612 | $5,162 | $1,532,672 |
| Dec-08 2025 | $0.015755 | $0.015309 | $0.016253 | $0.01534 | - | $1,303,503 |
| Dec-07 2025 | $0.015557 | $0.013036 | $0.016346 | $0.01385 | $157 | $1,287,086 |
| Dec-06 2025 | $0.01385 | $0.012944 | $0.016127 | $0.015873 | $98 | $1,145,896 |
| Dec-05 2025 | $0.015873 | $0.015854 | $0.016518 | $0.016341 | $75 | $1,313,249 |
| Dec-04 2025 | $0.016255 | $0.014864 | $0.016325 | $0.015719 | - | $1,344,888 |
| Dec-03 2025 | $0.015739 | $0.015052 | $0.017016 | $0.016635 | $254 | $1,302,148 |
| Dec-02 2025 | $0.01665 | $0.014887 | $0.016781 | $0.014887 | - | $1,377,571 |
| Dec-01 2025 | $0.01468 | $0.013339 | $0.01468 | $0.013339 | $280 | $1,214,555 |
| Nov-30 2025 | $0.013728 | $0.01361 | $0.017849 | $0.017537 | $6 | $1,135,835 |
| Nov-29 2025 | $0.01758 | $0.014864 | $0.01758 | $0.014864 | - | $1,454,521 |
| Nov-28 2025 | $0.014864 | $0.014652 | $0.017352 | $0.017199 | - | $1,229,804 |
| Nov-27 2025 | $0.017754 | $0.017754 | $0.018498 | $0.018389 | $67 | $1,468,905 |
| Nov-26 2025 | $0.018817 | $0.018119 | $0.018817 | $0.018266 | $15 | $1,556,871 |