Market Cap $4.11T
-0.87%
Volume 24h $368.72B
5.11%
BTC % 55.09%
-0.14%
ETH % 12.39%
0.64%
Coins
32.814
+9
Exchanges
885
Last update
3 Minutes ago
SingularityDAO (SDAO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.040304 | $0.039645 | $0.04137 | $0.040166 | - | $3,334,508 |
| Aug-18 2025 | $0.040115 | $0.039035 | $0.040811 | $0.040811 | $1,888 | $3,318,917 |
| Aug-17 2025 | $0.040755 | $0.039852 | $0.042693 | $0.041268 | $2,733 | $3,371,827 |
| Aug-16 2025 | $0.040523 | $0.040364 | $0.044009 | $0.042735 | $334 | $3,352,673 |
| Aug-15 2025 | $0.04267 | $0.039992 | $0.04267 | $0.041576 | $364 | $3,530,289 |
| Aug-14 2025 | $0.041455 | $0.041455 | $0.04444 | $0.042509 | - | $3,429,705 |
| Aug-13 2025 | $0.042676 | $0.040277 | $0.043785 | $0.042254 | $7,728 | $3,530,762 |
| Aug-12 2025 | $0.044248 | $0.039283 | $0.044418 | $0.042219 | $6,959 | $3,660,842 |
| Aug-11 2025 | $0.042219 | $0.042217 | $0.044108 | $0.043879 | - | $3,492,977 |
| Aug-10 2025 | $0.04388 | $0.0433 | $0.0445 | $0.043893 | $895 | $3,630,379 |
| Aug-09 2025 | $0.043938 | $0.043627 | $0.047884 | $0.047226 | $2,623 | $3,635,167 |
| Aug-08 2025 | $0.048518 | $0.044658 | $0.048977 | $0.04685 | $3,056 | $4,014,080 |
| Aug-07 2025 | $0.04666 | $0.045901 | $0.047087 | $0.046677 | $1,258 | $3,860,360 |
| Aug-06 2025 | $0.043255 | $0.043159 | $0.04665 | $0.045271 | $329 | $3,578,629 |
| Aug-05 2025 | $0.045142 | $0.042564 | $0.051852 | $0.043967 | $11,987 | $3,734,758 |