Market Cap $3.27T
1.17%
Volume 24h $277.25B
-6.37%
BTC % 54.83%
-0.38%
ETH % 11.11%
0.36%
Coins
34.090
+9
Exchanges
885
Last update
2 Minutes ago
SingularityDAO (SDAO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-21 2026 | $0.012692 | $0.011582 | $0.014167 | $0.012465 | $33 | $1,050,086 |
| Jan-20 2026 | $0.012577 | $0.012398 | $0.01294 | $0.01271 | $1,885 | $1,040,617 |
| Jan-19 2026 | $0.012718 | $0.012718 | $0.013165 | $0.012987 | - | $1,052,279 |
| Jan-18 2026 | $0.013301 | $0.013241 | $0.015823 | $0.013831 | $3,035 | $1,100,468 |
| Jan-17 2026 | $0.013875 | $0.013297 | $0.013876 | $0.013318 | $29 | $1,147,950 |
| Jan-16 2026 | $0.013287 | $0.013227 | $0.01405 | $0.013957 | - | $1,099,316 |
| Jan-15 2026 | $0.013957 | $0.013281 | $0.01433 | $0.013382 | - | $1,154,779 |
| Jan-14 2026 | $0.013382 | $0.013382 | $0.015159 | $0.014163 | $1,481 | $1,107,165 |
| Jan-13 2026 | $0.014209 | $0.012943 | $0.015389 | $0.013101 | $5,000 | $1,175,583 |
| Jan-12 2026 | $0.01311 | $0.01311 | $0.015152 | $0.014007 | - | $1,084,706 |
| Jan-11 2026 | $0.014022 | $0.013495 | $0.014684 | $0.014684 | $421 | $1,160,103 |
| Jan-10 2026 | $0.014593 | $0.013542 | $0.014702 | $0.014214 | - | $1,207,330 |
| Jan-09 2026 | $0.014411 | $0.01322 | $0.014424 | $0.013222 | - | $1,192,270 |
| Jan-08 2026 | $0.013286 | $0.013231 | $0.01457 | $0.013395 | - | $1,099,203 |
| Jan-07 2026 | $0.013393 | $0.013343 | $0.015428 | $0.015103 | $605 | $1,108,113 |