Market Cap $2.59T
-0.96%
Volume 24h $174.96B
-9.14%
BTC % 54.11%
-0.22%
ETH % 9.89%
-1.01%
Coins
34.427
+11
Exchanges
885
Last update
3 Minutes ago
SingularityDAO (SDAO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-25 2026 | $0.0093751 | $0.00907464 | $0.00949622 | $0.00934933 | - | $775,632 |
| Mar-24 2026 | $0.00930175 | $0.00772376 | $0.0094074 | $0.00793651 | $17 | $769,564 |
| Mar-23 2026 | $0.0078433 | $0.00710723 | $0.00792695 | $0.00764822 | $76 | $648,901 |
| Mar-22 2026 | $0.00739174 | $0.00736805 | $0.00917732 | $0.00755788 | $111 | $611,543 |
| Mar-21 2026 | $0.0076581 | $0.00750625 | $0.00965721 | $0.00781003 | $628 | $633,580 |
| Mar-20 2026 | $0.00782488 | $0.0077743 | $0.0093085 | $0.00810908 | $20 | $647,377 |
| Mar-19 2026 | $0.00806605 | $0.00754287 | $0.00880778 | $0.00880778 | - | $667,330 |
| Mar-18 2026 | $0.00797818 | $0.00796396 | $0.00850996 | $0.00838991 | - | $660,061 |
| Mar-17 2026 | $0.00916678 | $0.00915959 | $0.0104 | $0.0104 | - | $758,398 |
| Mar-16 2026 | $0.010402 | $0.00965394 | $0.0105 | $0.00965394 | $82 | $860,615 |
| Mar-15 2026 | $0.00970081 | $0.00744909 | $0.00970081 | $0.0075549 | $707 | $802,579 |
| Mar-14 2026 | $0.0075549 | $0.00753783 | $0.00881392 | $0.00777901 | $1,059 | $625,041 |
| Mar-13 2026 | $0.00781891 | $0.00771199 | $0.00860094 | $0.00784651 | $1,499 | $646,884 |
| Mar-12 2026 | $0.00723311 | $0.00723311 | $0.00864785 | $0.00864785 | - | $598,419 |
| Mar-11 2026 | $0.00828453 | $0.00740198 | $0.00828512 | $0.00750665 | $21 | $685,406 |