Market Cap $2.44T
-2.81%
Volume 24h $211.77B
-1.76%
BTC % 54%
2.35%
ETH % 9.54%
3.35%
Coins
34.225
+6
Exchanges
885
Last update
2 Minutes ago
SingularityDAO (SDAO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-11 2026 | $0.00781831 | $0.00712769 | $0.00781831 | $0.00734651 | - | $646,834 |
| Feb-10 2026 | $0.00747909 | $0.00747909 | $0.010438 | $0.010438 | - | $618,769 |
| Feb-09 2026 | $0.010435 | $0.010203 | $0.010518 | $0.010518 | - | $863,377 |
| Feb-08 2026 | $0.010535 | $0.010413 | $0.010566 | $0.010438 | $25 | $871,636 |
| Feb-07 2026 | $0.010477 | $0.010296 | $0.01077 | $0.010729 | - | $866,819 |
| Feb-06 2026 | $0.010793 | $0.00842439 | $0.010793 | $0.00842439 | $2,165 | $892,948 |
| Feb-05 2026 | $0.00869033 | $0.00866077 | $0.00933649 | $0.0090745 | $1,862 | $718,979 |
| Feb-04 2026 | $0.00905704 | $0.00905704 | $0.00990602 | $0.00980577 | $160 | $749,318 |
| Feb-03 2026 | $0.010705 | $0.00917792 | $0.010709 | $0.009648 | $1,770 | $885,704 |
| Feb-02 2026 | $0.00965316 | $0.00934694 | $0.00980814 | $0.00953814 | $70 | $798,637 |
| Feb-01 2026 | $0.00959273 | $0.00935598 | $0.010213 | $0.010135 | $132 | $793,638 |
| Jan-31 2026 | $0.00999815 | $0.00941555 | $0.011255 | $0.011208 | - | $827,180 |
| Jan-30 2026 | $0.011208 | $0.011087 | $0.011352 | $0.011352 | $116 | $927,298 |
| Jan-29 2026 | $0.011341 | $0.010891 | $0.011447 | $0.010916 | $1,450 | $938,289 |
| Jan-28 2026 | $0.011031 | $0.010998 | $0.011128 | $0.011034 | - | $912,638 |