Market Cap $3.48T
0.78%
Volume 24h $212.56B
-39.61%
BTC % 60.89%
0.27%
ETH % 8.46%
-0.11%
Coins
32.230
+10
Exchanges
885
Last update
3 Minutes ago
SingularityDAO (SDAO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-24 2025 | $0.046696 | $0.042784 | $0.047022 | $0.042946 | $207 | $3,863,391 |
| Jun-23 2025 | $0.04288 | $0.042497 | $0.045214 | $0.045062 | $186 | $3,547,680 |
| Jun-22 2025 | $0.045004 | $0.043903 | $0.046404 | $0.046404 | $1,318 | $3,723,349 |
| Jun-21 2025 | $0.046409 | $0.046409 | $0.050801 | $0.050801 | $991 | $3,839,634 |
| Jun-20 2025 | $0.051015 | $0.051015 | $0.052944 | $0.051085 | $164 | $4,220,674 |
| Jun-19 2025 | $0.051084 | $0.04925 | $0.052237 | $0.04925 | $1,213 | $4,226,415 |
| Jun-18 2025 | $0.049223 | $0.049106 | $0.051818 | $0.051818 | $411 | $4,072,413 |
| Jun-17 2025 | $0.051894 | $0.051886 | $0.056989 | $0.055646 | $1,345 | $4,293,382 |
| Jun-16 2025 | $0.057121 | $0.052667 | $0.057608 | $0.052667 | $1,490 | $4,725,821 |
| Jun-15 2025 | $0.050715 | $0.050259 | $0.057127 | $0.055224 | $645 | $4,195,836 |
| Jun-14 2025 | $0.055356 | $0.055356 | $0.058306 | $0.056727 | $3 | $4,579,830 |
| Jun-13 2025 | $0.056728 | $0.052214 | $0.056728 | $0.054547 | $2,141 | $4,693,297 |
| Jun-12 2025 | $0.054583 | $0.054583 | $0.061585 | $0.06062 | $3,135 | $4,515,905 |
| Jun-11 2025 | $0.060208 | $0.056801 | $0.062743 | $0.062743 | $3,121 | $4,981,225 |
| Jun-10 2025 | $0.061416 | $0.042824 | $0.070136 | $0.042833 | $41,349 | $5,081,172 |