Market Cap $3.37T
0.68%
Volume 24h $368.68B
-10.28%
BTC % 54.49%
-0.67%
ETH % 11.03%
0.63%
Coins
33.680
+7
Exchanges
885
Last update
2 Minutes ago
SingularityDAO (SDAO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.021563 | $0.016614 | $0.021638 | $0.016964 | $2,307 | $1,783,981 |
| Nov-17 2025 | $0.016884 | $0.016521 | $0.022345 | $0.021835 | $669 | $1,396,939 |
| Nov-16 2025 | $0.021836 | $0.018468 | $0.0223 | $0.018468 | $30 | $1,806,637 |
| Nov-15 2025 | $0.018503 | $0.013647 | $0.018579 | $0.013647 | $1,346 | $1,530,822 |
| Nov-14 2025 | $0.013708 | $0.013678 | $0.021416 | $0.021327 | $3,532 | $1,134,113 |
| Nov-13 2025 | $0.021 | $0.021 | $0.031875 | $0.025148 | $2,287 | $1,737,442 |
| Nov-12 2025 | $0.030664 | $0.022483 | $0.034749 | $0.022483 | $7,218 | $2,536,984 |
| Nov-11 2025 | $0.022695 | $0.02124 | $0.061689 | $0.060644 | $43,149 | $1,877,708 |
| Nov-10 2025 | $0.052876 | $0.037768 | $0.063406 | $0.044881 | $23,213 | $4,374,670 |
| Nov-09 2025 | $0.047315 | $0.032634 | $0.047315 | $0.035319 | $6,615 | $3,914,523 |
| Nov-08 2025 | $0.035399 | $0.029706 | $0.035511 | $0.034676 | $856 | $2,928,746 |
| Nov-07 2025 | $0.034516 | $0.029643 | $0.037265 | $0.031394 | - | $2,855,681 |
| Nov-06 2025 | $0.031394 | $0.024177 | $0.031578 | $0.02652 | - | $2,597,363 |
| Nov-05 2025 | $0.026498 | $0.023244 | $0.030984 | $0.024778 | - | $2,192,339 |
| Nov-04 2025 | $0.024688 | $0.021853 | $0.028137 | $0.022691 | $3,154 | $2,042,533 |