Market Cap $3.40T
7.02%
Volume 24h $326.79B
24.03%
BTC % 60.06%
-1.61%
ETH % 7.83%
11.62%
Coins
31.785
+11
Exchanges
885
Last update
2 Minutes ago
SingularityDAO (SDAO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-07 2025 | $0.05461 | $0.052805 | $0.064353 | $0.063582 | $1,686 | $4,518,111 |
| May-06 2025 | $0.062206 | $0.054543 | $0.064113 | $0.057288 | - | $5,146,584 |
| May-05 2025 | $0.057287 | $0.051518 | $0.057287 | $0.051949 | $513 | $4,739,591 |
| May-04 2025 | $0.051913 | $0.051913 | $0.054424 | $0.054241 | $2,433 | $4,294,941 |
| May-03 2025 | $0.05409 | $0.052443 | $0.054097 | $0.052668 | $352 | $4,475,069 |
| May-02 2025 | $0.053683 | $0.053459 | $0.05629 | $0.055692 | $1,892 | $4,441,440 |
| May-01 2025 | $0.05562 | $0.055248 | $0.057236 | $0.055557 | $489 | $4,601,650 |
| Apr-30 2025 | $0.054962 | $0.054318 | $0.058033 | $0.05778 | $422 | $4,547,235 |
| Apr-29 2025 | $0.05349 | $0.052804 | $0.056684 | $0.05327 | $4,085 | $4,425,474 |
| Apr-28 2025 | $0.054667 | $0.053017 | $0.057045 | $0.056421 | $7 | $4,522,821 |
| Apr-27 2025 | $0.05973 | $0.057138 | $0.062465 | $0.057327 | $4,115 | $4,941,703 |
| Apr-26 2025 | $0.056172 | $0.0551 | $0.056994 | $0.055145 | $329 | $4,647,350 |
| Apr-25 2025 | $0.055141 | $0.053832 | $0.055328 | $0.055328 | $4,917 | $4,562,041 |
| Apr-24 2025 | $0.054384 | $0.054152 | $0.057291 | $0.057291 | $3,285 | $4,499,386 |
| Apr-23 2025 | $0.0569 | $0.056661 | $0.059386 | $0.05769 | $5,951 | $4,707,555 |