Market Cap $3.46T
-0.81%
Volume 24h $338.48B
BTC % 55.66%
1.06%
ETH % 11.71%
-1.87%
Coins
30.268
+7
Exchanges
885
Last update
1 minute ago
SingularityDAO (SDAO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-20 2024 | $0.273619 | $0.234046 | $0.273739 | $0.260129 | $709,423 | $22,637,434 |
| Dec-19 2024 | $0.269949 | $0.260789 | $0.29681 | $0.29681 | $602,712 | $22,333,772 |
| Dec-18 2024 | $0.29714 | $0.294903 | $0.327107 | $0.325213 | $480,181 | $24,583,364 |
| Dec-17 2024 | $0.320879 | $0.320879 | $0.348993 | $0.348208 | $463,548 | $26,547,416 |
| Dec-16 2024 | $0.354223 | $0.3368 | $0.362373 | $0.352766 | $956,804 | $29,306,061 |
| Dec-15 2024 | $0.347151 | $0.345975 | $0.362688 | $0.355404 | $496,114 | $28,720,995 |
| Dec-14 2024 | $0.360033 | $0.360033 | $0.390233 | $0.364771 | $449,851 | $29,786,750 |
| Dec-13 2024 | $0.366168 | $0.366168 | $0.397833 | $0.397833 | $940,626 | $30,294,297 |
| Dec-12 2024 | $0.399106 | $0.390893 | $0.408963 | $0.391755 | $792,758 | $33,019,330 |
| Dec-11 2024 | $0.389874 | $0.334116 | $0.389874 | $0.33562 | $865,317 | $32,255,574 |
| Dec-10 2024 | $0.328778 | $0.285197 | $0.358159 | $0.35284 | $1,315,637 | $27,200,912 |
| Dec-09 2024 | $0.354375 | $0.353515 | $0.406118 | $0.404499 | $1,077,981 | $29,318,622 |
| Dec-08 2024 | $0.403506 | $0.403506 | $0.452712 | $0.435014 | $967,499 | $33,383,404 |
| Dec-07 2024 | $0.441211 | $0.360122 | $0.455501 | $0.373664 | $1,461,076 | $36,502,834 |
| Dec-06 2024 | $0.375449 | $0.319262 | $0.376554 | $0.319262 | $1,551,260 | $31,062,147 |