Market Cap $2.42T -0.45%
Volume 24h $102.89B -22.74%
BTC % 52.64% 1%
ETH % 13.71% -0.87%
Coins 28.578 +6
Exchanges 885
Last update 32 Seconds ago
SingularityDAO SDAO

SingularityDAO (SDAO) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Aug-24 2024 $0.295299 $0.295299 $0.306597 $0.306597 $211,219 $24,431,047
Aug-23 2024 $0.305813 $0.277679 $0.305813 $0.277679 $294,548 $25,300,952
Aug-22 2024 $0.278457 $0.274193 $0.279711 $0.27619 $244,077 $23,037,672
Aug-21 2024 $0.273716 $0.258445 $0.273716 $0.264628 $195,620 $22,645,445
Aug-20 2024 $0.265085 $0.251379 $0.274415 $0.254715 $487,184 $21,931,411
Aug-19 2024 $0.253675 $0.244327 $0.253675 $0.24964 $254,397 $20,987,423
Aug-18 2024 $0.25091 $0.242604 $0.25395 $0.244945 $240,481 $20,758,649
Aug-17 2024 $0.244882 $0.244882 $0.253914 $0.249492 $307,596 $20,259,886
Aug-16 2024 $0.252116 $0.24223 $0.253966 $0.24223 $199,475 $20,858,412
Aug-15 2024 $0.24243 $0.242242 $0.262163 $0.261332 $246,010 $20,057,082
Aug-14 2024 $0.259291 $0.249617 $0.271576 $0.257349 $321,314 $21,452,035
Aug-13 2024 $0.258465 $0.2542 $0.27179 $0.271448 $303,237 $21,383,677
Aug-12 2024 $0.269528 $0.257129 $0.272596 $0.264969 $244,986 $22,298,995
Aug-11 2024 $0.264812 $0.264812 $0.290414 $0.282316 $240,165 $21,908,800
Aug-10 2024 $0.281602 $0.267932 $0.281602 $0.267932 $254,782 $23,297,900

Historical and market price analysis of SingularityDAO (SDAO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1191 days, from day 05-22-2021.