Market Cap $2.24T
2.54%
Volume 24h $123.99B
-0.69%
BTC % 53.1%
0.39%
ETH % 13.04%
0.38%
Coins
28.741
+2
Exchanges
885
Last update
1 minute ago
SingularityDAO (SDAO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $0.269862 | $0.261896 | $0.271877 | $0.261896 | $131,416 | $22,326,560 |
| Sep-11 2024 | $0.261072 | $0.261072 | $0.270652 | $0.270652 | $161,393 | $21,599,334 |
| Sep-10 2024 | $0.273075 | $0.268648 | $0.275488 | $0.275488 | $202,182 | $22,592,400 |
| Sep-09 2024 | $0.277733 | $0.271436 | $0.281083 | $0.271796 | $195,390 | $22,977,791 |
| Sep-08 2024 | $0.271006 | $0.266383 | $0.271135 | $0.26936 | $114,693 | $22,421,229 |
| Sep-07 2024 | $0.26887 | $0.256977 | $0.269649 | $0.256977 | $126,174 | $22,244,480 |
| Sep-06 2024 | $0.255909 | $0.254731 | $0.26841 | $0.260694 | $240,261 | $21,172,200 |
| Sep-05 2024 | $0.260252 | $0.260252 | $0.274267 | $0.272264 | $147,287 | $21,531,524 |
| Sep-04 2024 | $0.271638 | $0.253755 | $0.271638 | $0.260268 | $221,872 | $22,473,521 |
| Sep-03 2024 | $0.261638 | $0.255564 | $0.270967 | $0.270046 | $241,199 | $21,646,184 |
| Sep-02 2024 | $0.268968 | $0.255933 | $0.268968 | $0.255933 | $153,898 | $22,252,649 |
| Sep-01 2024 | $0.255408 | $0.254207 | $0.261905 | $0.261322 | $185,194 | $21,130,722 |
| Aug-31 2024 | $0.259888 | $0.257126 | $0.266964 | $0.266553 | $208,827 | $21,501,399 |
| Aug-30 2024 | $0.26659 | $0.262685 | $0.272297 | $0.272265 | $200,381 | $22,055,846 |
| Aug-29 2024 | $0.273312 | $0.273312 | $0.291694 | $0.279641 | $332,052 | $22,611,999 |