Market Cap $2.45T
-1.19%
Volume 24h $139.70B
19.81%
BTC % 55.51%
0.37%
ETH % 12.09%
0.24%
Coins
29.382
+2
Exchanges
885
Last update
3 Minutes ago
SingularityDAO (SDAO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $0.223582 | $0.221186 | $0.231781 | $0.223167 | $206,521 | $18,497,676 |
| Nov-01 2024 | $0.223407 | $0.219855 | $0.233941 | $0.2201 | $196,970 | $18,483,255 |
| Oct-31 2024 | $0.22044 | $0.220417 | $0.233819 | $0.232306 | $297,179 | $18,237,738 |
| Oct-30 2024 | $0.23257 | $0.23257 | $0.249589 | $0.244037 | $260,998 | $19,241,343 |
| Oct-29 2024 | $0.243287 | $0.235174 | $0.246891 | $0.240886 | $396,767 | $20,127,957 |
| Oct-28 2024 | $0.242205 | $0.239033 | $0.245245 | $0.243084 | $193,755 | $20,038,454 |
| Oct-27 2024 | $0.245946 | $0.238835 | $0.247783 | $0.242052 | $152,618 | $20,347,935 |
| Oct-26 2024 | $0.240996 | $0.237044 | $0.245946 | $0.24024 | $151,391 | $19,938,382 |
| Oct-25 2024 | $0.243815 | $0.243815 | $0.257439 | $0.256243 | $179,886 | $20,171,672 |
| Oct-24 2024 | $0.256405 | $0.253574 | $0.264489 | $0.260667 | $125,555 | $21,213,285 |
| Oct-23 2024 | $0.260114 | $0.255159 | $0.273645 | $0.270497 | $213,475 | $21,520,100 |
| Oct-22 2024 | $0.271813 | $0.25607 | $0.2765 | $0.263625 | $283,113 | $22,487,988 |
| Oct-21 2024 | $0.264906 | $0.256131 | $0.287968 | $0.277653 | $416,897 | $21,916,552 |
| Oct-20 2024 | $0.281251 | $0.2678 | $0.283619 | $0.270176 | $219,620 | $23,268,801 |
| Oct-19 2024 | $0.271063 | $0.269449 | $0.277242 | $0.273803 | $219,991 | $22,425,920 |