Market Cap $2.28T
6.18%
Volume 24h $188.15B
-4.35%
BTC % 52.68%
0.55%
ETH % 14.07%
3.12%
Coins
28.423
+21
Exchanges
885
Last update
54 Seconds ago
SingularityDAO (SDAO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-08 2024 | $0.287179 | $0.253165 | $0.287179 | $0.253165 | $322,080 | $23,759,283 |
| Aug-07 2024 | $0.253715 | $0.253715 | $0.268516 | $0.261864 | $289,650 | $20,990,736 |
| Aug-06 2024 | $0.267309 | $0.251872 | $0.275267 | $0.251872 | $338,153 | $22,115,383 |
| Aug-05 2024 | $0.249797 | $0.217088 | $0.255313 | $0.246314 | $1,196,622 | $20,666,587 |
| Aug-04 2024 | $0.247724 | $0.242293 | $0.268424 | $0.266748 | $324,272 | $20,495,036 |
| Aug-03 2024 | $0.265398 | $0.26236 | $0.287198 | $0.278592 | $380,521 | $21,957,304 |
| Aug-02 2024 | $0.280191 | $0.279373 | $0.296647 | $0.296647 | $266,901 | $23,181,132 |
| Aug-01 2024 | $0.297412 | $0.290611 | $0.30375 | $0.299991 | $321,373 | $24,605,856 |
| Jul-31 2024 | $0.300848 | $0.300848 | $0.312725 | $0.309653 | $255,750 | $24,890,194 |
| Jul-30 2024 | $0.307184 | $0.307184 | $0.318018 | $0.318018 | $169,192 | $25,414,329 |
| Jul-29 2024 | $0.318229 | $0.308932 | $0.331008 | $0.322634 | $422,210 | $26,328,142 |
| Jul-28 2024 | $0.323237 | $0.321545 | $0.331356 | $0.328449 | $143,487 | $26,742,500 |
| Jul-27 2024 | $0.328274 | $0.32518 | $0.333815 | $0.333815 | $187,656 | $27,159,203 |
| Jul-26 2024 | $0.332972 | $0.316352 | $0.332972 | $0.316352 | $172,370 | $27,547,915 |
| Jul-25 2024 | $0.316755 | $0.313882 | $0.330508 | $0.330401 | $480,680 | $26,206,167 |