Market Cap $2.40T
-0.54%
Volume 24h $101.43B
-17.33%
BTC % 52.55%
0.07%
ETH % 13.76%
-0.07%
Coins
28.579
+7
Exchanges
885
Last update
2 Minutes ago
SingularityDAO (SDAO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-25 2024 | $0.296767 | $0.280688 | $0.296767 | $0.294522 | $258,735 | $24,552,510 |
| Aug-24 2024 | $0.295299 | $0.295299 | $0.306597 | $0.306597 | $211,219 | $24,431,047 |
| Aug-23 2024 | $0.305813 | $0.277679 | $0.305813 | $0.277679 | $294,548 | $25,300,952 |
| Aug-22 2024 | $0.278457 | $0.274193 | $0.279711 | $0.27619 | $244,077 | $23,037,672 |
| Aug-21 2024 | $0.273716 | $0.258445 | $0.273716 | $0.264628 | $195,620 | $22,645,445 |
| Aug-20 2024 | $0.265085 | $0.251379 | $0.274415 | $0.254715 | $487,184 | $21,931,411 |
| Aug-19 2024 | $0.253675 | $0.244327 | $0.253675 | $0.24964 | $254,397 | $20,987,423 |
| Aug-18 2024 | $0.25091 | $0.242604 | $0.25395 | $0.244945 | $240,481 | $20,758,649 |
| Aug-17 2024 | $0.244882 | $0.244882 | $0.253914 | $0.249492 | $307,596 | $20,259,886 |
| Aug-16 2024 | $0.252116 | $0.24223 | $0.253966 | $0.24223 | $199,475 | $20,858,412 |
| Aug-15 2024 | $0.24243 | $0.242242 | $0.262163 | $0.261332 | $246,010 | $20,057,082 |
| Aug-14 2024 | $0.259291 | $0.249617 | $0.271576 | $0.257349 | $321,314 | $21,452,035 |
| Aug-13 2024 | $0.258465 | $0.2542 | $0.27179 | $0.271448 | $303,237 | $21,383,677 |
| Aug-12 2024 | $0.269528 | $0.257129 | $0.272596 | $0.264969 | $244,986 | $22,298,995 |
| Aug-11 2024 | $0.264812 | $0.264812 | $0.290414 | $0.282316 | $240,165 | $21,908,800 |