Market Cap $2.30T
-4.16%
Volume 24h $218.56B
32.04%
BTC % 53.04%
1.3%
ETH % 12.84%
-2.25%
Coins
28.969
+21
Exchanges
885
Last update
3 Minutes ago
SingularityDAO (SDAO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $0.272565 | $0.272565 | $0.305605 | $0.297419 | $488,072 | $22,550,240 |
| Sep-30 2024 | $0.298715 | $0.296647 | $0.313381 | $0.304362 | $325,098 | $24,713,707 |
| Sep-29 2024 | $0.30573 | $0.298921 | $0.307261 | $0.303715 | $218,513 | $25,294,070 |
| Sep-28 2024 | $0.304071 | $0.304071 | $0.32418 | $0.32418 | $444,599 | $25,156,797 |
| Sep-27 2024 | $0.318056 | $0.298367 | $0.318056 | $0.299896 | $267,920 | $26,313,825 |
| Sep-26 2024 | $0.300638 | $0.2867 | $0.304991 | $0.2867 | $277,204 | $24,872,802 |
| Sep-25 2024 | $0.28628 | $0.285417 | $0.297076 | $0.297076 | $360,595 | $23,684,931 |
| Sep-24 2024 | $0.296899 | $0.278844 | $0.296899 | $0.284843 | $354,881 | $24,563,417 |
| Sep-23 2024 | $0.287631 | $0.281275 | $0.298759 | $0.28362 | $338,003 | $23,796,659 |
| Sep-22 2024 | $0.283835 | $0.280445 | $0.29837 | $0.29837 | $239,613 | $23,482,658 |
| Sep-21 2024 | $0.296786 | $0.281474 | $0.297497 | $0.28516 | $326,613 | $24,554,088 |
| Sep-20 2024 | $0.284643 | $0.281449 | $0.306042 | $0.293623 | $597,749 | $23,549,502 |
| Sep-19 2024 | $0.31229 | $0.31182 | $0.324417 | $0.312719 | $368,889 | $25,836,793 |
| Sep-18 2024 | $0.312609 | $0.265166 | $0.312914 | $0.273134 | $693,481 | $25,863,188 |
| Sep-17 2024 | $0.272153 | $0.271518 | $0.306473 | $0.290806 | $416,053 | $22,516,107 |