Market Cap NZ$4.41T 0.58%
Volume 24h NZ$143.03B -71.14%
BTC % 49.18% -0.32%
ETH % 16.92% 0.76%
Coins 27.426 +4
Exchanges 885
Last update 28 Seconds ago
SingMon Token SM

SingMon Token (SM) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-07 2022 NZ$0.00026778 NZ$0.00026778 NZ$0.00026778 NZ$0.00026778 - -
Oct-06 2022 NZ$0.00026778 NZ$0.00026778 NZ$0.00026778 NZ$0.00026778 - -
Oct-05 2022 NZ$0.00026778 NZ$0.00026778 NZ$0.00026778 NZ$0.00026778 - -
Oct-04 2022 NZ$0.00026778 NZ$0.00026778 NZ$0.00026778 NZ$0.00026778 - -
Oct-03 2022 NZ$0.00026778 NZ$0.00026778 NZ$0.00026778 NZ$0.00026778 - -
Oct-02 2022 NZ$0.00026778 NZ$0.00026778 NZ$0.00026778 NZ$0.00026778 - -
Oct-01 2022 NZ$0.00026778 NZ$0.00026778 NZ$0.00026793 NZ$0.00026793 - -
Sep-30 2022 NZ$0.00026795 NZ$0.00026493 NZ$0.00027313 NZ$0.00026687 - -
Sep-29 2022 NZ$0.00026786 NZ$0.00026362 NZ$0.00026937 NZ$0.00026598 NZ$4 -
Sep-28 2022 NZ$0.00026529 NZ$0.00025238 NZ$0.00026751 NZ$0.0002575 NZ$2 -
Sep-27 2022 NZ$0.00025797 NZ$0.00025588 NZ$0.00027181 NZ$0.00026151 NZ$51 -
Sep-26 2022 NZ$0.00026156 NZ$0.00025754 NZ$0.00026585 NZ$0.00026585 NZ$10 -
Sep-25 2022 NZ$0.00026585 NZ$0.00026117 NZ$0.00026668 NZ$0.00026293 - -
Sep-24 2022 NZ$0.00026253 NZ$0.00025698 NZ$0.00026976 NZ$0.00025698 NZ$1 -
Sep-23 2022 NZ$0.00025698 NZ$0.00025698 NZ$0.00025698 NZ$0.00025698 - -

Historical and market price analysis of SingMon Token (SM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 98 days, from day 02-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.62575 NZD.