Market Cap RM12.03T 1.72%
Volume 24h RM614.65B -21.12%
BTC % 51.51% -0.64%
ETH % 14.66% 1.77%
Coins 27.192 +11
Exchanges 885
Last update 54 Seconds ago
SingMon Token SM

SingMon Token (SM) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Oct-07 2022 RM0.00077209 RM0.00077209 RM0.00077209 RM0.00077209 - -
Oct-06 2022 RM0.00077209 RM0.00077209 RM0.00077209 RM0.00077209 - -
Oct-05 2022 RM0.00077209 RM0.00077209 RM0.00077209 RM0.00077209 - -
Oct-04 2022 RM0.00077209 RM0.00077209 RM0.00077209 RM0.00077209 - -
Oct-03 2022 RM0.00077209 RM0.00077209 RM0.00077209 RM0.00077209 - -
Oct-02 2022 RM0.00077209 RM0.00077209 RM0.00077209 RM0.00077209 - -
Oct-01 2022 RM0.00077209 RM0.00077209 RM0.00077254 RM0.00077254 - -
Sep-30 2022 RM0.00077259 RM0.00076388 RM0.00078751 RM0.00076948 - -
Sep-29 2022 RM0.00077234 RM0.00076011 RM0.00077668 RM0.00076692 RM12 -
Sep-28 2022 RM0.00076493 RM0.0007277 RM0.00077131 RM0.00074247 RM6 -
Sep-27 2022 RM0.00074382 RM0.00073779 RM0.0007837 RM0.00075402 RM147 -
Sep-26 2022 RM0.00075415 RM0.00074256 RM0.00076653 RM0.00076653 RM28 -
Sep-25 2022 RM0.00076653 RM0.00075303 RM0.00076893 RM0.0007581 - -
Sep-24 2022 RM0.00075695 RM0.00074095 RM0.0007778 RM0.00074095 RM2 -
Sep-23 2022 RM0.00074095 RM0.00074095 RM0.00074095 RM0.00074095 - -

Historical and market price analysis of SingMon Token (SM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 98 days, from day 02-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.6875 MYR.