Market Cap AR$2,280.86T 1.9%
Volume 24h AR$116.40T -20.57%
BTC % 51.53% -0.23%
ETH % 14.67% 1.7%
Coins 27.192 +11
Exchanges 885
Last update 2 Minutes ago
SingMon Token SM

SingMon Token (SM) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Oct-07 2022 AR$0.146059 AR$0.146059 AR$0.146059 AR$0.146059 - -
Oct-06 2022 AR$0.146059 AR$0.146059 AR$0.146059 AR$0.146059 - -
Oct-05 2022 AR$0.146059 AR$0.146059 AR$0.146059 AR$0.146059 - -
Oct-04 2022 AR$0.146059 AR$0.146059 AR$0.146059 AR$0.146059 - -
Oct-03 2022 AR$0.146059 AR$0.146059 AR$0.146059 AR$0.146059 - -
Oct-02 2022 AR$0.146059 AR$0.146059 AR$0.146059 AR$0.146059 - -
Oct-01 2022 AR$0.146059 AR$0.146059 AR$0.146144 AR$0.146144 - -
Sep-30 2022 AR$0.146154 AR$0.144506 AR$0.148977 AR$0.145565 - -
Sep-29 2022 AR$0.146106 AR$0.143792 AR$0.146928 AR$0.145081 AR$2,243 -
Sep-28 2022 AR$0.144704 AR$0.137662 AR$0.145911 AR$0.140455 AR$1,082 -
Sep-27 2022 AR$0.140711 AR$0.13957 AR$0.148256 AR$0.14264 AR$27,862 -
Sep-26 2022 AR$0.142666 AR$0.140473 AR$0.145008 AR$0.145008 AR$5,285 -
Sep-25 2022 AR$0.145008 AR$0.142453 AR$0.145461 AR$0.143413 - -
Sep-24 2022 AR$0.143196 AR$0.140169 AR$0.147139 AR$0.140169 AR$301 -
Sep-23 2022 AR$0.140169 AR$0.140169 AR$0.140169 AR$0.140169 - -

Historical and market price analysis of SingMon Token (SM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 98 days, from day 02-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 886.75 ARS.