Market Cap MX$45.47T -0.36%
Volume 24h MX$3.74T -22.66%
BTC % 50.37% -0.97%
ETH % 16.35% 2.2%
Coins 27.242 +27
Exchanges 885
Last update 43 Seconds ago
Sing To Earn S2E

Sing To Earn (S2E) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jun-23 2023 MX$0.000001413 MX$0.000001413 MX$0.000001413 MX$0.000001413 - -
Jun-22 2023 MX$0.000001413 MX$0.000001413 MX$0.000001413 MX$0.000001413 - -
Jun-21 2023 MX$0.000001413 MX$0.000001413 MX$0.000001413 MX$0.000001413 - -
Jun-20 2023 MX$0.000001413 MX$0.000001413 MX$0.000001413 MX$0.000001413 - -
Jun-19 2023 MX$0.000001413 MX$0.000001413 MX$0.000001413 MX$0.000001413 - -
Jun-18 2023 MX$0.000001413 MX$0.000001413 MX$0.000001413 MX$0.000001413 - -
Jun-17 2023 MX$0.000001413 MX$0.0000013709 MX$0.0000014363 MX$0.0000013728 - -
Jun-16 2023 MX$0.0000013804 MX$0.0000013522 MX$0.0000013823 MX$0.0000013522 MX$17 -
Jun-15 2023 MX$0.0000013522 MX$0.000001343 MX$0.0000013859 MX$0.000001383 - -
Jun-14 2023 MX$0.0000013751 MX$0.0000013521 MX$0.0000014011 MX$0.0000014011 MX$94 -
Jun-13 2023 MX$0.0000014011 MX$0.0000014011 MX$0.0000014011 MX$0.0000014011 - -
Jun-12 2023 MX$0.0000014011 MX$0.0000014011 MX$0.0000014011 MX$0.0000014011 - -
Jun-11 2023 MX$0.0000014011 MX$0.0000014011 MX$0.0000014011 MX$0.0000014011 - -
Jun-10 2023 MX$0.0000014013 MX$0.0000013632 MX$0.0000015169 MX$0.0000015169 MX$6 -
Jun-09 2023 MX$0.0000015169 MX$0.0000015169 MX$0.0000015169 MX$0.0000015169 - -

Historical and market price analysis of Sing To Earn (S2E), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 237 days, from day 09-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.6165 MXN.