Market Cap AU$4.11T -0.49%
Volume 24h AU$352.89B -14.66%
BTC % 50.36% -1.21%
ETH % 16.39% 2.31%
Coins 27.237 +22
Exchanges 885
Last update 2 Minutes ago
Sing To Earn S2E

Sing To Earn (S2E) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-23 2023 AU$0.0000001276 AU$0.0000001276 AU$0.0000001276 AU$0.0000001276 - -
Jun-22 2023 AU$0.0000001276 AU$0.0000001276 AU$0.0000001276 AU$0.0000001276 - -
Jun-21 2023 AU$0.0000001276 AU$0.0000001276 AU$0.0000001276 AU$0.0000001276 - -
Jun-20 2023 AU$0.0000001276 AU$0.0000001276 AU$0.0000001276 AU$0.0000001276 - -
Jun-19 2023 AU$0.0000001276 AU$0.0000001276 AU$0.0000001276 AU$0.0000001276 - -
Jun-18 2023 AU$0.0000001276 AU$0.0000001276 AU$0.0000001276 AU$0.0000001276 - -
Jun-17 2023 AU$0.0000001276 AU$0.0000001238 AU$0.0000001297 AU$0.0000001239 - -
Jun-16 2023 AU$0.0000001246 AU$0.0000001221 AU$0.0000001248 AU$0.0000001221 AU$2 -
Jun-15 2023 AU$0.0000001221 AU$0.0000001212 AU$0.0000001251 AU$0.0000001249 - -
Jun-14 2023 AU$0.0000001241 AU$0.0000001221 AU$0.0000001265 AU$0.0000001265 AU$8 -
Jun-13 2023 AU$0.0000001265 AU$0.0000001265 AU$0.0000001265 AU$0.0000001265 - -
Jun-12 2023 AU$0.0000001265 AU$0.0000001265 AU$0.0000001265 AU$0.0000001265 - -
Jun-11 2023 AU$0.0000001265 AU$0.0000001265 AU$0.0000001265 AU$0.0000001265 - -
Jun-10 2023 AU$0.0000001265 AU$0.0000001231 AU$0.000000137 AU$0.000000137 AU$1 -
Jun-09 2023 AU$0.000000137 AU$0.000000137 AU$0.000000137 AU$0.000000137 - -

Historical and market price analysis of Sing To Earn (S2E), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 237 days, from day 09-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50076 AUD.