Market Cap CA$3.75T 7.43%
Volume 24h CA$448.64B 63.44%
BTC % 50.26% -3.1%
ETH % 16.54% 11.91%
Coins 27.227 +27
Exchanges 885
Last update 1 minute ago
Sing To Earn S2E

Sing To Earn (S2E) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-23 2023 CA$0.0000001159 CA$0.0000001159 CA$0.0000001159 CA$0.0000001159 - -
Jun-22 2023 CA$0.0000001159 CA$0.0000001159 CA$0.0000001159 CA$0.0000001159 - -
Jun-21 2023 CA$0.0000001159 CA$0.0000001159 CA$0.0000001159 CA$0.0000001159 - -
Jun-20 2023 CA$0.0000001159 CA$0.0000001159 CA$0.0000001159 CA$0.0000001159 - -
Jun-19 2023 CA$0.0000001159 CA$0.0000001159 CA$0.0000001159 CA$0.0000001159 - -
Jun-18 2023 CA$0.0000001159 CA$0.0000001159 CA$0.0000001159 CA$0.0000001159 - -
Jun-17 2023 CA$0.0000001159 CA$0.0000001125 CA$0.0000001179 CA$0.0000001126 - -
Jun-16 2023 CA$0.0000001133 CA$0.000000111 CA$0.0000001134 CA$0.000000111 CA$1 -
Jun-15 2023 CA$0.000000111 CA$0.0000001102 CA$0.0000001137 CA$0.0000001135 - -
Jun-14 2023 CA$0.0000001128 CA$0.0000001109 CA$0.000000115 CA$0.000000115 CA$8 -
Jun-13 2023 CA$0.000000115 CA$0.000000115 CA$0.000000115 CA$0.000000115 - -
Jun-12 2023 CA$0.000000115 CA$0.000000115 CA$0.000000115 CA$0.000000115 - -
Jun-11 2023 CA$0.000000115 CA$0.000000115 CA$0.000000115 CA$0.000000115 - -
Jun-10 2023 CA$0.000000115 CA$0.0000001119 CA$0.0000001245 CA$0.0000001245 CA$1 -
Jun-09 2023 CA$0.0000001245 CA$0.0000001245 CA$0.0000001245 CA$0.0000001245 - -

Historical and market price analysis of Sing To Earn (S2E), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 237 days, from day 09-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36405 CAD.