Market Cap $4.08T 1.3%
Volume 24h $172.28B -45.05%
BTC % 55.18% -0.23%
ETH % 11.87% 0.33%
Coins 33.517
Exchanges 885
Last update 3 Minutes ago
Sin City Token SIN

Sin City Token (SIN) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.00096168 $0.00096153 $0.00098504 $0.00097981 $180,743 $803,915
Oct-24 2025 $0.00097603 $0.00096636 $0.00098342 $0.0009786 $152,956 $815,911
Oct-23 2025 $0.00097073 $0.00095083 $0.0009775 $0.00095656 $142,132 $811,482
Oct-22 2025 $0.0009426 $0.00093622 $0.00096136 $0.00095776 $158,539 $787,963
Oct-21 2025 $0.00097551 $0.00096923 $0.00099133 $0.00099133 $132,842 $815,473
Oct-20 2025 $0.00099675 $0.00099675 $0.00102619 $0.0010106 $109,855 $833,233
Oct-19 2025 $0.00101147 $0.00100338 $0.00101606 $0.0010148 $88,777 $845,536
Oct-18 2025 $0.00101302 $0.00100506 $0.00101833 $0.00100567 $105,859 $846,829
Oct-17 2025 $0.00100704 $0.0010032 $0.00103319 $0.00103319 $145,093 $841,831
Oct-16 2025 $0.00103749 $0.00102931 $0.00103868 $0.00103413 $117,852 $867,284
Oct-15 2025 $0.00103311 $0.00103131 $0.00105895 $0.00105895 $132,794 $863,627
Oct-14 2025 $0.00105847 $0.00105156 $0.00109273 $0.00108363 $132,421 $884,829
Oct-13 2025 $0.00107603 $0.00107603 $0.0011238 $0.00111209 $129,988 $899,506
Oct-12 2025 $0.0010987 $0.00104144 $0.0011382 $0.00105363 $142,999 $918,455
Oct-11 2025 $0.00105315 $0.00097842 $0.00107395 $0.0010347 $167,861 $880,376

Historical and market price analysis of Sin City Token (SIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1469 days, from day 10-18-2021.