Market Cap $3.90T 5.67%
Volume 24h $511.59B 42.91%
BTC % 59.97% -0.13%
ETH % 9.26% 1.4%
Coins 32.390 +20
Exchanges 885
Last update 1 minute ago
Sin City Token SIN

Sin City Token (SIN) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jul-10 2025 $0.0009416 $0.00092936 $0.0009416 $0.00093904 $462,388 $768,295
Jul-09 2025 $0.00093825 $0.0009298 $0.00094072 $0.00093855 $413,902 $765,564
Jul-08 2025 $0.00093816 $0.00092676 $0.00093816 $0.00093397 $385,434 $756,107
Jul-07 2025 $0.00093329 $0.00093313 $0.00094205 $0.00094077 $404,284 $752,184
Jul-06 2025 $0.00094798 $0.00092325 $0.00095333 $0.00093111 $397,386 $764,021
Jul-05 2025 $0.00093006 $0.0009181 $0.0009327 $0.00092897 $381,509 $749,582
Jul-04 2025 $0.00092493 $0.00091824 $0.00093 $0.000926 $368,060 $745,449
Jul-03 2025 $0.00092566 $0.000913 $0.00092866 $0.00092017 $341,768 $746,036
Jul-02 2025 $0.00092267 $0.00089381 $0.00092463 $0.00089554 $227,763 $743,624
Jul-01 2025 $0.00089477 $0.00089184 $0.00091488 $0.00090875 $172,395 $721,135
Jun-30 2025 $0.0009076 $0.00089235 $0.0009195 $0.00089235 $214,179 $731,477
Jun-29 2025 $0.00089214 $0.00087768 $0.00090145 $0.00088757 $186,663 $719,022
Jun-28 2025 $0.00088644 $0.00086947 $0.00088644 $0.00087172 $214,082 $714,425
Jun-27 2025 $0.00087534 $0.00087453 $0.00088624 $0.00087985 $221,178 $705,480
Jun-26 2025 $0.00087917 $0.00087123 $0.00087928 $0.00087177 $232,824 $708,567

Historical and market price analysis of Sin City Token (SIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1362 days, from day 10-18-2021.