Market Cap $4.49T 0.89%
Volume 24h $370.54B 30.66%
BTC % 54.7% 0.2%
ETH % 12.12% 0.08%
Coins 33.323 +1
Exchanges 885
Last update 19 Seconds ago
Sin City Token SIN

Sin City Token (SIN) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-04 2025 $0.00120029 $0.00120029 $0.00125109 $0.00125109 $259,161 $1,003,377
Oct-03 2025 $0.0012525 $0.00118658 $0.0012544 $0.00119236 $231,070 $1,047,024
Oct-02 2025 $0.00121247 $0.00118873 $0.00121371 $0.00119204 $211,046 $1,013,563
Oct-01 2025 $0.00119172 $0.00116328 $0.0011933 $0.00116925 $251,689 $996,217
Sep-30 2025 $0.00116865 $0.00114658 $0.00117299 $0.00116807 $261,278 $976,928
Sep-29 2025 $0.00116369 $0.00114708 $0.0011744 $0.00115189 $230,952 $972,781
Sep-28 2025 $0.00114105 $0.00110524 $0.00114513 $0.00113069 $214,071 $953,857
Sep-27 2025 $0.00113589 $0.00112601 $0.00115281 $0.00114491 $205,822 $949,541
Sep-26 2025 $0.00114685 $0.00114497 $0.00118141 $0.00118141 $211,261 $958,708
Sep-25 2025 $0.00118666 $0.00109103 $0.00125213 $0.00125213 $245,358 $991,986
Sep-24 2025 $0.00125061 $0.00119577 $0.00128805 $0.00126999 $230,546 $1,045,442
Sep-23 2025 $0.00127037 $0.00124441 $0.00133731 $0.00133701 $215,950 $1,061,960
Sep-22 2025 $0.00133737 $0.00133119 $0.00150141 $0.00150141 $237,467 $1,117,975
Sep-21 2025 $0.00150122 $0.00148545 $0.00150122 $0.00150078 $214,416 $1,254,944
Sep-20 2025 $0.00148807 $0.00143425 $0.00148807 $0.00146696 $191,571 $1,243,944

Historical and market price analysis of Sin City Token (SIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1448 days, from day 10-18-2021.