Market Cap Bs.94.51T -4.69%
Volume 24h Bs.6.85T 35.24%
BTC % 51.03% 0.6%
ETH % 16.13% -1.17%
Coins 27.606 +30
Exchanges 885
Last update 2 Minutes ago
Simpson6900 Simpson6900

Simpson6900 (Simpson6900) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Mar-29 2024 Bs.0.000000000002007130740343 Bs.0.000000000002007130740343 Bs.0.000000000002007130740343 Bs.0.000000000002007130740343 - -
Mar-28 2024 Bs.0.000000000002007130740343 Bs.0.000000000002007130740343 Bs.0.000000000002007130740343 Bs.0.000000000002007130740343 - -
Mar-27 2024 Bs.0.000000000002007130740343 Bs.0.000000000002007130740343 Bs.0.000000000002007130740343 Bs.0.000000000002007130740343 - -
Mar-26 2024 Bs.0.000000000002007130740343 Bs.0.000000000002007130740343 Bs.0.000000000002007130740343 Bs.0.000000000002007130740343 - -
Mar-25 2024 Bs.0.000000000002007130740343 Bs.0.000000000002007130740343 Bs.0.000000000002007130740343 Bs.0.000000000002007130740343 - -
Mar-24 2024 Bs.0.000000000002007130740343 Bs.0.000000000002007130740343 Bs.0.000000000002007130740343 Bs.0.000000000002007130740343 - -
Mar-23 2024 Bs.0.000000000002007130740343 Bs.0.000000000002007130740343 Bs.0.000000000002007130740343 Bs.0.000000000002007130740343 - -
Mar-22 2024 Bs.0.000000000002007130740343 Bs.0.000000000002007130740343 Bs.0.000000000002007130740343 Bs.0.000000000002007130740343 - -
Mar-21 2024 Bs.0.000000000002007130740343 Bs.0.000000000001876187474086 Bs.0.000000000002007130740343 Bs.0.000000000001876187474086 Bs.452 -
Mar-20 2024 Bs.0.000000000001876187474086 Bs.0.000000000001876187474086 Bs.0.000000000001876187474086 Bs.0.000000000001876187474086 - -
Mar-19 2024 Bs.0.000000000001876187474086 Bs.0.000000000001876187474086 Bs.0.00000000000221068111856 Bs.0.00000000000221068111856 Bs.4,480 -
Mar-18 2024 Bs.0.00000000000221068111856 Bs.0.00000000000221068111856 Bs.0.00000000000221068111856 Bs.0.00000000000221068111856 - -
Mar-17 2024 Bs.0.00000000000221068111856 Bs.0.00000000000221068111856 Bs.0.000000000002542582271834 Bs.0.000000000002542582271834 Bs.19,032 -
Mar-16 2024 Bs.0.000000000002542582271834 Bs.0.000000000002542582271834 Bs.0.000000000002542582271834 Bs.0.000000000002542582271834 - -
Mar-15 2024 Bs.0.000000000002542582271834 Bs.0.000000000002542582271834 Bs.0.000000000002868622538517 Bs.0.000000000002868622538517 Bs.29,119 -

Historical and market price analysis of Simpson6900 (Simpson6900), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 174 days, from day 12-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.39272 VES.