Market Cap Tk315.24T 2.9%
Volume 24h Tk18.79T -9.47%
BTC % 50.99% 0.45%
ETH % 16.26% 0.24%
Coins 27.608 +15
Exchanges 885
Last update 2 Minutes ago
Simpson6900 Simpson6900

Simpson6900 (Simpson6900) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Mar-29 2024 Tk0.000000000006480296995531 Tk0.000000000006480296995531 Tk0.000000000006480296995531 Tk0.000000000006480296995531 - -
Mar-28 2024 Tk0.000000000006480296995531 Tk0.000000000006480296995531 Tk0.000000000006480296995531 Tk0.000000000006480296995531 - -
Mar-27 2024 Tk0.000000000006480296995531 Tk0.000000000006480296995531 Tk0.000000000006480296995531 Tk0.000000000006480296995531 - -
Mar-26 2024 Tk0.000000000006480296995531 Tk0.000000000006480296995531 Tk0.000000000006480296995531 Tk0.000000000006480296995531 - -
Mar-25 2024 Tk0.000000000006480296995531 Tk0.000000000006480296995531 Tk0.000000000006480296995531 Tk0.000000000006480296995531 - -
Mar-24 2024 Tk0.000000000006480296995531 Tk0.000000000006480296995531 Tk0.000000000006480296995531 Tk0.000000000006480296995531 - -
Mar-23 2024 Tk0.000000000006480296995531 Tk0.000000000006480296995531 Tk0.000000000006480296995531 Tk0.000000000006480296995531 - -
Mar-22 2024 Tk0.000000000006480296995531 Tk0.000000000006480296995531 Tk0.000000000006480296995531 Tk0.000000000006480296995531 - -
Mar-21 2024 Tk0.000000000006480296995531 Tk0.00000000000605752869357 Tk0.000000000006480296995531 Tk0.00000000000605752869357 Tk1,458 -
Mar-20 2024 Tk0.00000000000605752869357 Tk0.00000000000605752869357 Tk0.00000000000605752869357 Tk0.00000000000605752869357 - -
Mar-19 2024 Tk0.00000000000605752869357 Tk0.00000000000605752869357 Tk0.000000000007137487320947 Tk0.000000000007137487320947 Tk14,464 -
Mar-18 2024 Tk0.000000000007137487320947 Tk0.000000000007137487320947 Tk0.000000000007137487320947 Tk0.000000000007137487320947 - -
Mar-17 2024 Tk0.000000000007137487320947 Tk0.000000000007137487320947 Tk0.000000000008209075734768 Tk0.000000000008209075734768 Tk61,446 -
Mar-16 2024 Tk0.000000000008209075734768 Tk0.000000000008209075734768 Tk0.000000000008209075734768 Tk0.000000000008209075734768 - -
Mar-15 2024 Tk0.000000000008209075734768 Tk0.000000000008209075734768 Tk0.000000000009261741472052 Tk0.000000000009261741472052 Tk94,015 -

Historical and market price analysis of Simpson6900 (Simpson6900), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 174 days, from day 12-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.49889 BDT.