Market Cap CN¥18.24T 2.21%
Volume 24h CN¥1.40T 33.32%
BTC % 50.34% -0.02%
ETH % 16.4% 0.12%
Coins 28.095 +24
Exchanges 885
Last update 34 Seconds ago
SIMP Token SIMP

SIMP Token (SIMP) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jun-16 2022 CN¥0.0000013031 CN¥0.0000013031 CN¥0.0000013031 CN¥0.0000013031 - CN¥447,749
Jun-15 2022 CN¥0.0000013031 CN¥0.0000013031 CN¥0.0000013031 CN¥0.0000013031 - CN¥447,749
Jun-14 2022 CN¥0.0000013031 CN¥0.0000013031 CN¥0.0000013031 CN¥0.0000013031 - CN¥447,749
Jun-13 2022 CN¥0.0000013031 CN¥0.0000013031 CN¥0.0000013031 CN¥0.0000013031 - CN¥447,749
Jun-12 2022 CN¥0.0000013031 CN¥0.0000013031 CN¥0.0000013031 CN¥0.0000013031 - CN¥447,749
Jun-11 2022 CN¥0.0000013031 CN¥0.0000013031 CN¥0.0000013031 CN¥0.0000013031 - CN¥447,749
Jun-10 2022 CN¥0.0000013031 CN¥0.0000012934 CN¥0.0000013688 CN¥0.0000013688 - CN¥447,749
Jun-09 2022 CN¥0.0000013688 CN¥0.0000013688 CN¥0.0000013688 CN¥0.0000013688 - CN¥470,339
Jun-08 2022 CN¥0.0000013688 CN¥0.0000013688 CN¥0.0000013688 CN¥0.0000013688 - CN¥470,339
Jun-07 2022 CN¥0.0000013688 CN¥0.0000013688 CN¥0.0000013688 CN¥0.0000013688 - CN¥470,339
Jun-06 2022 CN¥0.0000013688 CN¥0.0000013688 CN¥0.0000013688 CN¥0.0000013688 - CN¥470,339
Jun-05 2022 CN¥0.0000013688 CN¥0.0000013688 CN¥0.0000013688 CN¥0.0000013688 - CN¥470,339
Jun-04 2022 CN¥0.0000013688 CN¥0.0000013471 CN¥0.000001379 CN¥0.000001351 - CN¥470,339
Jun-03 2022 CN¥0.000001351 CN¥0.0000013507 CN¥0.0000014082 CN¥0.0000013817 - CN¥464,229
Jun-02 2022 CN¥0.0000013817 CN¥0.0000013817 CN¥0.0000013817 CN¥0.0000013817 - CN¥474,753

Historical and market price analysis of SIMP Token (SIMP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 247 days, from day 11-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2617 CNY.