Market Cap $3.65T
1.96%
Volume 24h $205.57B
6.29%
BTC % 59.71%
-0.1%
ETH % 8.49%
0.82%
Coins
31.928
+3
Exchanges
885
Last update
50 Seconds ago
Silly Goose (GOO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-25 2025 | $0.00030129 | $0.00029862 | $0.00030736 | $0.00030736 | $139 | - |
| May-24 2025 | $0.00030924 | $0.00030541 | $0.00031369 | $0.00031369 | - | - |
| May-23 2025 | $0.00031369 | $0.0002797 | $0.00031973 | $0.0002797 | - | - |
| May-22 2025 | $0.0002797 | $0.00027238 | $0.00028683 | $0.00027238 | - | - |
| May-21 2025 | $0.00027238 | $0.00026351 | $0.00027238 | $0.00026351 | $250 | - |
| May-20 2025 | $0.00026351 | $0.00025553 | $0.000267 | $0.00025553 | - | - |
| May-19 2025 | $0.00025553 | $0.00025553 | $0.00027502 | $0.00027502 | - | - |
| May-18 2025 | $0.00027502 | $0.00027214 | $0.00027615 | $0.00027214 | - | - |
| May-17 2025 | $0.00027214 | $0.00027214 | $0.00028383 | $0.00028383 | - | - |
| May-16 2025 | $0.00028383 | $0.00028302 | $0.00032454 | $0.00032092 | - | - |
| May-15 2025 | $0.00032092 | $0.00032092 | $0.00033843 | $0.00033843 | $909 | - |
| May-14 2025 | $0.00032761 | $0.00032516 | $0.00034212 | $0.00034212 | - | - |
| May-13 2025 | $0.00033959 | $0.00028968 | $0.00033959 | $0.00030198 | - | - |
| May-12 2025 | $0.00030198 | $0.00029526 | $0.00032251 | $0.00029526 | - | - |
| May-11 2025 | $0.00029526 | $0.00029031 | $0.00030002 | $0.00030002 | - | - |