Market Cap $3.95T
1.33%
Volume 24h $223.96B
-45%
BTC % 59.95%
-0.31%
ETH % 9.16%
0.1%
Coins
32.398
+4
Exchanges
885
Last update
3 Minutes ago
Silly Goose (GOO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00020312 | $0.00020312 | $0.00021043 | $0.00021043 | - | - |
| Jul-11 2025 | $0.00021043 | $0.00021043 | $0.00021494 | $0.00021494 | - | - |
| Jul-10 2025 | $0.00021494 | $0.00020526 | $0.0002157 | $0.00021082 | $483 | - |
| Jul-09 2025 | $0.00021082 | $0.00019844 | $0.00021082 | $0.00019844 | $310 | - |
| Jul-08 2025 | $0.00019844 | $0.00019844 | $0.00020131 | $0.00020131 | - | - |
| Jul-07 2025 | $0.00020131 | $0.00018741 | $0.00020131 | $0.00019568 | - | - |
| Jul-06 2025 | $0.00019568 | $0.00019351 | $0.00022762 | $0.00022762 | - | - |
| Jul-05 2025 | $0.00022762 | $0.00022715 | $0.00023353 | $0.00022715 | $529 | - |
| Jul-04 2025 | $0.00022715 | $0.00022667 | $0.00024788 | $0.00024788 | - | - |
| Jul-03 2025 | $0.00024788 | $0.00021953 | $0.00025027 | $0.00021953 | - | - |
| Jul-02 2025 | $0.00022257 | $0.00021767 | $0.00023714 | $0.00023714 | - | - |
| Jul-01 2025 | $0.00023714 | $0.00023714 | $0.0002557 | $0.00025097 | - | - |
| Jun-30 2025 | $0.00025097 | $0.00025097 | $0.00025412 | $0.00025412 | - | - |
| Jun-29 2025 | $0.00025412 | $0.0002518 | $0.00025412 | $0.00025408 | - | - |
| Jun-28 2025 | $0.0002532 | $0.00020598 | $0.00025839 | $0.00020598 | - | - |