Market Cap $3.34T
0.02%
Volume 24h $226.98B
3.71%
BTC % 54.51%
0.34%
ETH % 11.25%
-0.71%
Coins
33.981
+73
Exchanges
885
Last update
23 Seconds ago
Silly Goose (GOO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-07 2026 | $0.00022752 | $0.00022752 | $0.00022915 | $0.00022915 | - | - |
| Jan-06 2026 | $0.00022915 | $0.00020708 | $0.00022915 | $0.00020708 | - | - |
| Jan-05 2026 | $0.00020708 | $0.00020425 | $0.00020708 | $0.00020425 | - | - |
| Jan-04 2026 | $0.00020425 | $0.00020372 | $0.00020962 | $0.00020372 | - | - |
| Jan-03 2026 | $0.00020372 | $0.00020372 | $0.00020544 | $0.0002054 | - | - |
| Jan-02 2026 | $0.00019524 | $0.00019346 | $0.00019524 | $0.00019346 | - | - |
| Jan-01 2026 | $0.00019346 | $0.00019346 | $0.00019708 | $0.00019626 | - | - |
| Dec-31 2025 | $0.00019626 | $0.00019575 | $0.00020005 | $0.00019575 | - | - |
| Dec-30 2025 | $0.00019575 | $0.00019413 | $0.00019795 | $0.00019795 | - | - |
| Dec-29 2025 | $0.00019795 | $0.0001936 | $0.00020151 | $0.0001936 | - | - |
| Dec-28 2025 | $0.0001936 | $0.00019253 | $0.00019471 | $0.00019253 | - | - |
| Dec-27 2025 | $0.00019253 | $0.00019149 | $0.00019253 | $0.00019149 | - | - |
| Dec-26 2025 | $0.00019149 | $0.00019149 | $0.00019597 | $0.00019374 | - | - |
| Dec-25 2025 | $0.00019374 | $0.00019084 | $0.00019374 | $0.00019154 | - | - |
| Dec-24 2025 | $0.00019154 | $0.00018587 | $0.00020269 | $0.00020269 | - | - |