Market Cap $4.35T
1.11%
Volume 24h $327.12B
9.16%
BTC % 52.96%
-0.68%
ETH % 12.89%
1.08%
Coins
33.136
+3
Exchanges
885
Last update
2 Seconds ago
Silly Goose (GOO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $0.0002063 | $0.00019653 | $0.0002063 | $0.00019653 | - | - |
| Sep-11 2025 | $0.0001932 | $0.0001932 | $0.0001932 | $0.0001932 | - | - |
| Sep-10 2025 | $0.00019271 | $0.00018808 | $0.00019271 | $0.00018808 | - | - |
| Sep-09 2025 | $0.00018808 | $0.00018808 | $0.00018853 | $0.00018853 | - | - |
| Sep-08 2025 | $0.00018853 | $0.000177 | $0.00018853 | $0.000177 | - | - |
| Sep-07 2025 | $0.000177 | $0.000177 | $0.00017899 | $0.00017899 | - | - |
| Sep-06 2025 | $0.00017899 | $0.00017744 | $0.00017899 | $0.00017744 | - | - |
| Sep-05 2025 | $0.00017744 | $0.00017744 | $0.00017744 | $0.00017744 | - | - |
| Sep-04 2025 | $0.00017744 | $0.00017744 | $0.00018008 | $0.00018008 | - | - |
| Sep-03 2025 | $0.00018008 | $0.00018008 | $0.00018326 | $0.00018196 | - | - |
| Sep-02 2025 | $0.00018196 | $0.00017573 | $0.00019224 | $0.00019224 | - | - |
| Sep-01 2025 | $0.00019224 | $0.00019224 | $0.00019836 | $0.00019836 | - | - |
| Aug-31 2025 | $0.00019836 | $0.00019775 | $0.00019953 | $0.00019812 | - | - |
| Aug-30 2025 | $0.00019812 | $0.00019734 | $0.00020787 | $0.00020787 | - | - |
| Aug-29 2025 | $0.00020787 | $0.00020787 | $0.00022293 | $0.00022293 | - | - |