Market Cap $3.30T
-2.81%
Volume 24h $316.01B
6.51%
BTC % 54.54%
0.12%
ETH % 11.69%
-1.02%
Coins
33.793
+9
Exchanges
885
Last update
1 minute ago
Silly Goose (GOO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.00020481 | $0.00019552 | $0.00020749 | $0.00020749 | - | - |
| Dec-09 2025 | $0.00020749 | $0.00018077 | $0.00021075 | $0.00018498 | - | - |
| Dec-08 2025 | $0.00018498 | $0.00016093 | $0.00018498 | $0.00016093 | - | - |
| Dec-07 2025 | $0.00016093 | $0.00015845 | $0.00016093 | $0.00015845 | - | - |
| Dec-06 2025 | $0.00015845 | $0.00015845 | $0.00015899 | $0.00015899 | - | - |
| Dec-05 2025 | $0.00015899 | $0.00014138 | $0.00015899 | $0.00014261 | - | - |
| Dec-04 2025 | $0.00014261 | $0.00013743 | $0.00014261 | $0.00013743 | - | - |
| Dec-03 2025 | $0.00013743 | $0.00013339 | $0.00013974 | $0.00013339 | - | - |
| Dec-02 2025 | $0.00013339 | $0.00011631 | $0.00013339 | $0.00011631 | - | - |
| Dec-01 2025 | $0.00011631 | $0.00011631 | $0.00012409 | $0.00012409 | - | - |
| Nov-30 2025 | $0.00012409 | $0.00012409 | $0.00012409 | $0.00012409 | - | - |
| Nov-29 2025 | $0.00012409 | $0.00012409 | $0.00012666 | $0.00012666 | - | - |
| Nov-28 2025 | $0.00012666 | $0.00012666 | $0.00014252 | $0.00014252 | - | - |
| Nov-27 2025 | $0.00014252 | $0.00014252 | $0.00014776 | $0.00014776 | - | - |
| Nov-26 2025 | $0.00014299 | $0.00014299 | $0.00014572 | $0.00014324 | - | - |