Market Cap $3.02T
-7.49%
Volume 24h $351.17B
40.5%
BTC % 54.36%
-0.84%
ETH % 10.95%
-2%
Coins
34.150
+16
Exchanges
885
Last update
1 minute ago
Silly Goose (GOO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-28 2026 | $0.00019806 | $0.00019806 | $0.00019806 | $0.00019806 | - | - |
| Jan-27 2026 | $0.00019806 | $0.00018396 | $0.00019806 | $0.00018396 | - | - |
| Jan-26 2026 | $0.00018396 | $0.00018396 | $0.00018396 | $0.00018396 | - | - |
| Jan-25 2026 | $0.00018396 | $0.00018124 | $0.00019712 | $0.00019712 | - | - |
| Jan-24 2026 | $0.00019712 | $0.00019679 | $0.00020245 | $0.00020245 | - | - |
| Jan-23 2026 | $0.00020245 | $0.00020245 | $0.00020245 | $0.00020245 | - | - |
| Jan-22 2026 | $0.00020245 | $0.0002001 | $0.00020245 | $0.0002001 | - | - |
| Jan-21 2026 | $0.0002001 | $0.0002001 | $0.0002001 | $0.0002001 | - | - |
| Jan-20 2026 | $0.0002001 | $0.0002001 | $0.0002237 | $0.0002237 | - | - |
| Jan-19 2026 | $0.0002237 | $0.0002237 | $0.0002237 | $0.0002237 | - | - |
| Jan-18 2026 | $0.0002237 | $0.0002237 | $0.00022857 | $0.00022857 | - | - |
| Jan-17 2026 | $0.00022857 | $0.0002255 | $0.00022879 | $0.0002255 | - | - |
| Jan-16 2026 | $0.0002255 | $0.00022526 | $0.00022943 | $0.00022526 | - | - |
| Jan-15 2026 | $0.00022526 | $0.00022526 | $0.00023787 | $0.00023787 | - | - |
| Jan-14 2026 | $0.00023787 | $0.00023153 | $0.00023787 | $0.00023153 | - | - |