Market Cap CL$2,312.83T 2.69%
Volume 24h CL$129.40T -42.54%
BTC % 49.98% 0.34%
ETH % 16.73% -0.89%
Coins 27.829 +23
Exchanges 885
Last update 3 Minutes ago
Silly Goose GOO

Silly Goose (GOO) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jun-24 2024 CL$2.1428 CL$2.0849 CL$2.2730 CL$2.2730 CL$26,743,911 -
Jun-23 2024 CL$2.2784 CL$2.2784 CL$2.3791 CL$2.3352 CL$17,115,338 -
Jun-22 2024 CL$2.3182 CL$2.2524 CL$2.3219 CL$2.2940 CL$16,924,231 -
Jun-21 2024 CL$2.2495 CL$2.1088 CL$2.2495 CL$2.1088 CL$21,261,240 -
Jun-20 2024 CL$2.1097 CL$2.0563 CL$2.3471 CL$2.2878 CL$36,988,058 -
Jun-19 2024 CL$2.3347 CL$2.3230 CL$2.4854 CL$2.4308 CL$17,594,710 -
Jun-18 2024 CL$2.4244 CL$2.2474 CL$2.4589 CL$2.3338 CL$42,235,170 -
Jun-17 2024 CL$2.4299 CL$2.3788 CL$2.5503 CL$2.5503 CL$34,928,351 -
Jun-16 2024 CL$2.5508 CL$2.4818 CL$2.5719 CL$2.4883 CL$34,879,528 -
Jun-15 2024 CL$2.4750 CL$2.3947 CL$2.4955 CL$2.4817 CL$37,326,993 -
Jun-14 2024 CL$2.4874 CL$2.4776 CL$2.6158 CL$2.5946 CL$30,219,596 -
Jun-13 2024 CL$2.5897 CL$2.1910 CL$2.6765 CL$2.1910 CL$107,688,441 -
Jun-12 2024 CL$1.9988 CL$1.9988 CL$2.8071 CL$2.4318 CL$80,518,574 -
Jun-11 2024 CL$2.4480 CL$2.3271 CL$2.8152 CL$2.7998 CL$52,796,909 -
Jun-10 2024 CL$2.8068 CL$2.7865 CL$3.0375 CL$2.9360 CL$33,288,337 -

Historical and market price analysis of Silly Goose (GOO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 105 days, from day 03-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 943.39623 CLP.