Market Cap R49.18T -2.87%
Volume 24h R5.25T 32.68%
BTC % 49.71% -0.44%
ETH % 16.69% -0.06%
Coins 27.311 +48
Exchanges 885
Last update 2 Minutes ago
Silly Dragon SILLY

Silly Dragon (SILLY) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-23 2024 R0.00001937 R0.00001937 R0.00001937 R0.00001937 - -
May-22 2024 R0.00001937 R0.00001937 R0.00001995 R0.00001995 R23,625 -
May-21 2024 R0.00001995 R0.00001906 R0.00002008 R0.00001906 R20,713 -
May-20 2024 R0.00001622 R0.00001622 R0.00001622 R0.00001622 - -
May-19 2024 R0.00001622 R0.00001622 R0.00001622 R0.00001622 - -
May-18 2024 R0.00001622 R0.00001559 R0.00001644 R0.00001559 R4,112 -
May-17 2024 R0.00001559 R0.00001551 R0.00001559 R0.00001551 R540 -
May-16 2024 R0.00001551 R0.00001545 R0.00001601 R0.00001601 R18,085 -
May-15 2024 R0.00001499 R0.00001499 R0.00001515 R0.00001515 R374 -
May-14 2024 R0.00001515 R0.00001515 R0.00001704 R0.00001704 R36,484 -
May-13 2024 R0.00001704 R0.00001704 R0.00001704 R0.00001704 - -
May-12 2024 R0.00001704 R0.00001704 R0.0000172 R0.0000172 R6,062 -
May-11 2024 R0.0000172 R0.00001697 R0.0000172 R0.00001697 R1,432 -
May-10 2024 R0.00001697 R0.00001697 R0.00002121 R0.00002121 R66,749 -
May-09 2024 R0.00002121 R0.00002121 R0.00002325 R0.00002325 R38,129 -

Historical and market price analysis of Silly Dragon (SILLY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 140 days, from day 01-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.39183 ZAR.