Market Cap MX$45.16T -1.12%
Volume 24h MX$4.77T 30.82%
BTC % 49.39% -1.57%
ETH % 16.92% 2%
Coins 27.299 +45
Exchanges 885
Last update 3 Minutes ago
Silly Dragon SILLY

Silly Dragon (SILLY) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-23 2024 MX$0.00001762 MX$0.00001762 MX$0.00001762 MX$0.00001762 - -
May-22 2024 MX$0.00001762 MX$0.00001762 MX$0.00001816 MX$0.00001816 MX$21,495 -
May-21 2024 MX$0.00001816 MX$0.00001734 MX$0.00001827 MX$0.00001734 MX$18,846 -
May-20 2024 MX$0.00001476 MX$0.00001476 MX$0.00001476 MX$0.00001476 - -
May-19 2024 MX$0.00001476 MX$0.00001476 MX$0.00001476 MX$0.00001476 - -
May-18 2024 MX$0.00001476 MX$0.00001418 MX$0.00001496 MX$0.00001418 MX$3,741 -
May-17 2024 MX$0.00001418 MX$0.00001411 MX$0.00001418 MX$0.00001411 MX$492 -
May-16 2024 MX$0.00001411 MX$0.00001406 MX$0.00001457 MX$0.00001457 MX$16,455 -
May-15 2024 MX$0.00001364 MX$0.00001364 MX$0.00001378 MX$0.00001378 MX$340 -
May-14 2024 MX$0.00001378 MX$0.00001378 MX$0.0000155 MX$0.0000155 MX$33,195 -
May-13 2024 MX$0.0000155 MX$0.0000155 MX$0.0000155 MX$0.0000155 - -
May-12 2024 MX$0.0000155 MX$0.0000155 MX$0.00001565 MX$0.00001565 MX$5,515 -
May-11 2024 MX$0.00001565 MX$0.00001544 MX$0.00001565 MX$0.00001544 MX$1,303 -
May-10 2024 MX$0.00001544 MX$0.00001544 MX$0.0000193 MX$0.0000193 MX$60,732 -
May-09 2024 MX$0.0000193 MX$0.0000193 MX$0.00002115 MX$0.00002115 MX$34,692 -

Historical and market price analysis of Silly Dragon (SILLY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 140 days, from day 01-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.73388 MXN.