Market Cap CA$3.72T 0.83%
Volume 24h CA$334.51B 7.06%
BTC % 49.88% 0.5%
ETH % 16.46% -3.03%
Coins 27.318 +25
Exchanges 885
Last update 2 Minutes ago
Silly Dragon SILLY

Silly Dragon (SILLY) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-23 2024 CA$0.0000014394 CA$0.0000014394 CA$0.0000014394 CA$0.0000014394 - -
May-22 2024 CA$0.0000014394 CA$0.0000014394 CA$0.0000014827 CA$0.0000014827 CA$1,755 -
May-21 2024 CA$0.0000014827 CA$0.000001416 CA$0.0000014918 CA$0.000001416 CA$1,539 -
May-20 2024 CA$0.0000012055 CA$0.0000012055 CA$0.0000012055 CA$0.0000012055 - -
May-19 2024 CA$0.0000012055 CA$0.0000012055 CA$0.0000012055 CA$0.0000012055 - -
May-18 2024 CA$0.0000012055 CA$0.0000011585 CA$0.0000012216 CA$0.0000011585 CA$305 -
May-17 2024 CA$0.0000011585 CA$0.0000011523 CA$0.0000011585 CA$0.0000011523 CA$40 -
May-16 2024 CA$0.0000011523 CA$0.0000011482 CA$0.0000011897 CA$0.0000011897 CA$1,344 -
May-15 2024 CA$0.0000011139 CA$0.0000011139 CA$0.0000011255 CA$0.0000011255 CA$28 -
May-14 2024 CA$0.0000011255 CA$0.0000011255 CA$0.000001266 CA$0.000001266 CA$2,710 -
May-13 2024 CA$0.000001266 CA$0.000001266 CA$0.000001266 CA$0.000001266 - -
May-12 2024 CA$0.000001266 CA$0.000001266 CA$0.0000012781 CA$0.0000012781 CA$450 -
May-11 2024 CA$0.0000012781 CA$0.0000012613 CA$0.0000012781 CA$0.0000012613 CA$106 -
May-10 2024 CA$0.0000012613 CA$0.0000012613 CA$0.0000015758 CA$0.0000015758 CA$4,959 -
May-09 2024 CA$0.0000015758 CA$0.0000015758 CA$0.0000017275 CA$0.0000017275 CA$2,833 -

Historical and market price analysis of Silly Dragon (SILLY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 140 days, from day 01-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.3663 CAD.