Market Cap $2.23T
0%
Volume 24h $84.74B
-47.57%
BTC % 53.1%
0.18%
ETH % 13.02%
-0.3%
Coins
28.741
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-13 2024 | $0.00099748 | $0.00096892 | $0.00100337 | $0.00096901 | $32,466 | - |
Sep-12 2024 | $0.00098007 | $0.00096813 | $0.00098007 | $0.00097013 | $79,608 | - |
Sep-11 2024 | $0.00097011 | $0.00093798 | $0.0011364 | $0.00113605 | $14,069 | - |
Sep-10 2024 | $0.00113609 | $0.00102597 | $0.00122119 | $0.00107548 | $1,492 | - |
Sep-09 2024 | $0.0010231 | $0.00095593 | $0.00138353 | $0.00097412 | $26,023 | - |
Sep-08 2024 | $0.00097297 | $0.00097198 | $0.00107785 | $0.00097498 | $29,425 | - |
Sep-07 2024 | $0.000975 | $0.00096769 | $0.00097531 | $0.00097196 | $8,507 | - |
Sep-06 2024 | $0.00098662 | $0.00096576 | $0.00101944 | $0.00100166 | $18,295 | - |
Sep-05 2024 | $0.00100189 | $0.00100163 | $0.00128598 | $0.00128598 | $34,832 | - |
Sep-04 2024 | $0.00127888 | $0.00118482 | $0.00127888 | $0.00127469 | $56,179 | - |
Sep-03 2024 | $0.00127873 | $0.00127479 | $0.00143306 | $0.00143291 | $65,848 | - |
Sep-02 2024 | $0.00143282 | $0.00135783 | $0.00143328 | $0.001358 | $85 | - |
Sep-01 2024 | $0.0014079 | $0.00138391 | $0.00156371 | $0.00151886 | $7,426 | - |
Aug-31 2024 | $0.001511 | $0.00151078 | $0.00163892 | $0.0015479 | $19,456 | - |
Aug-30 2024 | $0.00154779 | $0.001495 | $0.00169332 | $0.00169332 | $5,006 | - |