Market Cap $2.09T
-2.17%
Volume 24h $127.75B
-2.59%
BTC % 52.64%
-0.32%
ETH % 13.5%
-0.51%
Coins
28.696
+12
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-05 2024 | $0.00100189 | $0.00100163 | $0.00128598 | $0.00128598 | $34,832 | - |
Sep-04 2024 | $0.00127888 | $0.00118482 | $0.00127888 | $0.00127469 | $56,179 | - |
Sep-03 2024 | $0.00127873 | $0.00127479 | $0.00143306 | $0.00143291 | $65,848 | - |
Sep-02 2024 | $0.00143282 | $0.00135783 | $0.00143328 | $0.001358 | $85 | - |
Sep-01 2024 | $0.0014079 | $0.00138391 | $0.00156371 | $0.00151886 | $7,426 | - |
Aug-31 2024 | $0.001511 | $0.00151078 | $0.00163892 | $0.0015479 | $19,456 | - |
Aug-30 2024 | $0.00154779 | $0.001495 | $0.00169332 | $0.00169332 | $5,006 | - |
Aug-29 2024 | $0.0016932 | $0.0016932 | $0.00187904 | $0.00187904 | $39,111 | - |
Aug-28 2024 | $0.00189236 | $0.00184789 | $0.00195453 | $0.00193248 | $23,511 | - |
Aug-27 2024 | $0.00193358 | $0.00180099 | $0.00195717 | $0.0018898 | $19,630 | - |
Aug-26 2024 | $0.00188927 | $0.00179039 | $0.00195768 | $0.001941 | $31,934 | - |
Aug-25 2024 | $0.00190592 | $0.00175954 | $0.00190592 | $0.00179571 | $59,859 | - |
Aug-24 2024 | $0.00177897 | $0.00176001 | $0.00190495 | $0.00176875 | $74,329 | - |
Aug-23 2024 | $0.0017832 | $0.0017832 | $0.00182857 | $0.00181414 | $71,315 | - |
Aug-22 2024 | $0.00180716 | $0.00179231 | $0.00180823 | $0.00179247 | $87,846 | - |