Market Cap $4.50T 0.69%
Volume 24h $361.24B -7.56%
BTC % 54.48% -0.03%
ETH % 12.16% 0.32%
Coins 33.323 +1
Exchanges 885
Last update 52 Seconds ago
SENATE / SIDUS Heroes DAO SENATE

SENATE / SIDUS Heroes DAO (SENATE) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-04 2025 $0.00511309 $0.00504699 $0.00546196 $0.00546196 $10,923 $703,223
Oct-03 2025 $0.00545941 $0.00492414 $0.00560177 $0.00499514 $22,271 $750,854
Oct-02 2025 $0.00497497 $0.0046278 $0.00497648 $0.0046278 $18,463 $684,236
Oct-01 2025 $0.0045795 $0.00428681 $0.00486126 $0.00428861 $19,331 $629,844
Sep-30 2025 $0.00428971 $0.00423616 $0.00432983 $0.00432766 $17,433 $589,989
Sep-29 2025 $0.00432337 $0.0043204 $0.00463361 $0.0045996 $18,406 $594,618
Sep-28 2025 $0.00459446 $0.0040713 $0.00497987 $0.0041229 $18,870 $631,903
Sep-27 2025 $0.00412174 $0.00394644 $0.00436572 $0.00394644 $19,920 $566,886
Sep-26 2025 $0.00395695 $0.00351196 $0.0042741 $0.00396153 $24,575 $544,222
Sep-25 2025 $0.00395865 $0.00370317 $0.0044865 $0.00404822 $25,419 $544,455
Sep-24 2025 $0.00412162 $0.00305694 $0.00614043 $0.00614033 $63,575 $566,870
Sep-23 2025 $0.00614015 $0.00614015 $0.00652423 $0.00652423 $11,039 $844,489
Sep-22 2025 $0.00652434 $0.00650021 $0.0071578 $0.0071578 $20,585 $897,330
Sep-21 2025 $0.00715858 $0.00714914 $0.0073452 $0.00730902 $17,265 $984,560
Sep-20 2025 $0.0073092 $0.00730621 $0.00733207 $0.00733207 $15,815 $1,005,276

Historical and market price analysis of SENATE / SIDUS Heroes DAO (SENATE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1389 days, from day 12-16-2021.