Market Cap $4.16T 3.12%
Volume 24h $256.18B 35.12%
BTC % 55.05% -0.23%
ETH % 12.1% 2.14%
Coins 33.517
Exchanges 885
Last update 1 minute ago
SENATE / SIDUS Heroes DAO SENATE

SENATE / SIDUS Heroes DAO (SENATE) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.00155854 $0.0014932 $0.00164612 $0.00151465 $477 $214,353
Oct-24 2025 $0.00151634 $0.00144416 $0.00171219 $0.00144416 $20,083 $208,549
Oct-23 2025 $0.00149854 $0.00144447 $0.00174873 $0.0015408 $1,263 $206,100
Oct-22 2025 $0.00178574 $0.00161376 $0.00206381 $0.00180043 $15,047 $245,600
Oct-21 2025 $0.00180034 $0.00158028 $0.00297076 $0.00290296 $35,565 $247,608
Oct-20 2025 $0.00290301 $0.00287903 $0.00362896 $0.00331381 $7,781 $399,262
Oct-19 2025 $0.00332088 $0.00319964 $0.00332088 $0.00321349 $535 $456,733
Oct-18 2025 $0.00322615 $0.00284703 $0.00325481 $0.00286817 $969 $443,706
Oct-17 2025 $0.00284947 $0.00245784 $0.0033936 $0.0033936 $18,486 $391,899
Oct-16 2025 $0.00339251 $0.00322746 $0.00358536 $0.00358487 $1,817 $466,585
Oct-15 2025 $0.00360098 $0.00323819 $0.00367963 $0.00344821 $6,284 $495,258
Oct-14 2025 $0.00344827 $0.0033366 $0.00350559 $0.00342607 $528 $474,254
Oct-13 2025 $0.00342524 $0.00334433 $0.00438097 $0.00413231 $13,831 $471,087
Oct-12 2025 $0.0039093 $0.0033339 $0.0039093 $0.00343931 $17,140 $537,661
Oct-11 2025 $0.00348577 $0.00288065 $0.00419863 $0.00330883 $27,839 $479,412

Historical and market price analysis of SENATE / SIDUS Heroes DAO (SENATE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1410 days, from day 12-17-2021.