Market Cap $3.91T
1.27%
Volume 24h $368.82B
-11.91%
BTC % 60.08%
-0.08%
ETH % 9.18%
-0.76%
Coins
32.392
+15
Exchanges
885
Last update
1 minute ago
SENATE / SIDUS Heroes DAO (SENATE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.00851255 | $0.00701465 | $0.0085933 | $0.00717799 | $89,189 | $1,090,495 |
| Jul-10 2025 | $0.00728046 | $0.00643531 | $0.00728046 | $0.00673029 | $84,493 | $932,659 |
| Jul-09 2025 | $0.006731 | $0.00637048 | $0.006731 | $0.00642441 | $75,433 | $862,272 |
| Jul-08 2025 | $0.00641423 | $0.00637597 | $0.00686017 | $0.00647311 | $76,332 | $821,692 |
| Jul-07 2025 | $0.00643928 | $0.00641381 | $0.00679335 | $0.00679115 | $79,460 | $824,900 |
| Jul-06 2025 | $0.00681394 | $0.00641834 | $0.00699051 | $0.00678191 | $83,803 | $872,897 |
| Jul-05 2025 | $0.00678098 | $0.00678098 | $0.00690314 | $0.00683885 | $83,854 | $868,673 |
| Jul-04 2025 | $0.00683605 | $0.00678567 | $0.00701286 | $0.00701172 | $63,903 | $875,729 |
| Jul-03 2025 | $0.00700015 | $0.00690933 | $0.00740701 | $0.00728162 | $65,600 | $896,750 |
| Jul-02 2025 | $0.00725794 | $0.00655319 | $0.0075347 | $0.00663095 | $72,000 | $929,774 |
| Jul-01 2025 | $0.00663098 | $0.00659818 | $0.00676916 | $0.00676916 | $56,839 | $849,459 |
| Jun-30 2025 | $0.00678084 | $0.00663971 | $0.0069914 | $0.00699107 | $58,867 | $868,700 |
| Jun-29 2025 | $0.00658578 | $0.00645757 | $0.00666703 | $0.00659746 | $25,767 | $843,710 |
| Jun-28 2025 | $0.00651763 | $0.00638929 | $0.0066321 | $0.00645439 | $28,961 | $834,979 |
| Jun-27 2025 | $0.00651807 | $0.00648473 | $0.0067836 | $0.0067836 | $60,762 | $835,036 |