Market Cap $2.33T
-6.63%
Volume 24h $191.50B
8.16%
BTC % 51.81%
0.52%
ETH % 15.21%
-1.97%
Coins
28.362
+20
Exchanges
885
Last update
3 Minutes ago
SENATE / SIDUS Heroes DAO (SENATE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-01 2024 | $0.042349 | $0.041402 | $0.043549 | $0.042482 | $58,587 | $5,050,858 |
| Jul-31 2024 | $0.042497 | $0.041963 | $0.043741 | $0.043121 | $16,797 | $5,068,600 |
| Jul-30 2024 | $0.043118 | $0.043102 | $0.04406 | $0.04406 | $12,211 | $5,142,639 |
| Jul-29 2024 | $0.044045 | $0.043401 | $0.045147 | $0.044011 | $22,203 | $5,253,230 |
| Jul-28 2024 | $0.04401 | $0.043444 | $0.044076 | $0.044009 | $5,362 | $5,249,061 |
| Jul-27 2024 | $0.044007 | $0.043827 | $0.044701 | $0.04454 | $7,399 | $5,248,696 |
| Jul-26 2024 | $0.044548 | $0.04288 | $0.044956 | $0.04288 | $18,391 | $5,313,281 |
| Jul-25 2024 | $0.042931 | $0.042121 | $0.044521 | $0.044521 | $64,668 | $5,120,437 |
| Jul-24 2024 | $0.044531 | $0.044361 | $0.045944 | $0.045886 | $21,692 | $5,311,267 |
| Jul-23 2024 | $0.045885 | $0.044492 | $0.045926 | $0.045075 | $14,934 | $5,472,652 |
| Jul-22 2024 | $0.045181 | $0.045157 | $0.046931 | $0.046885 | $21,619 | $5,388,793 |
| Jul-21 2024 | $0.046082 | $0.045523 | $0.048517 | $0.048517 | $87,045 | $5,496,240 |
| Jul-20 2024 | $0.048564 | $0.048292 | $0.049911 | $0.049107 | $55,487 | $5,792,233 |
| Jul-19 2024 | $0.048815 | $0.047128 | $0.049043 | $0.047453 | $38,114 | $5,822,143 |
| Jul-18 2024 | $0.047487 | $0.046966 | $0.047879 | $0.046982 | $15,351 | $5,663,795 |