Market Cap $2.26T
0.76%
Volume 24h $146.05B
-28.21%
BTC % 53.33%
-0.24%
ETH % 12.55%
-0.47%
Coins
29.001
+21
Exchanges
885
Last update
27 Seconds ago
SENATE / SIDUS Heroes DAO (SENATE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $0.044936 | $0.044724 | $0.048569 | $0.047691 | $20,342 | $5,359,343 |
| Oct-02 2024 | $0.04771 | $0.04771 | $0.056527 | $0.055765 | $40,210 | $5,690,238 |
| Oct-01 2024 | $0.05599 | $0.055222 | $0.061782 | $0.059943 | $34,264 | $6,677,769 |
| Sep-30 2024 | $0.059953 | $0.059375 | $0.063039 | $0.062532 | $36,344 | $7,150,390 |
| Sep-29 2024 | $0.062013 | $0.061943 | $0.064233 | $0.064126 | $12,324 | $7,396,148 |
| Sep-28 2024 | $0.064136 | $0.062849 | $0.064664 | $0.064625 | $11,204 | $7,649,301 |
| Sep-27 2024 | $0.065089 | $0.060177 | $0.065171 | $0.064056 | $100,055 | $7,763,051 |
| Sep-26 2024 | $0.064203 | $0.051968 | $0.064203 | $0.052987 | $62,155 | $7,657,320 |
| Sep-25 2024 | $0.052904 | $0.049325 | $0.055442 | $0.049325 | $49,896 | $6,309,773 |
| Sep-24 2024 | $0.049395 | $0.043711 | $0.049452 | $0.044623 | $45,875 | $5,891,274 |
| Sep-23 2024 | $0.044991 | $0.044146 | $0.046097 | $0.044881 | $22,029 | $5,365,939 |
| Sep-22 2024 | $0.045092 | $0.042119 | $0.046328 | $0.042332 | $45,922 | $5,377,988 |
| Sep-21 2024 | $0.041568 | $0.039067 | $0.041568 | $0.039779 | $24,010 | $4,957,762 |
| Sep-20 2024 | $0.039892 | $0.038943 | $0.040727 | $0.038969 | $27,150 | $4,757,806 |
| Sep-19 2024 | $0.03896 | $0.033031 | $0.0398 | $0.033031 | $25,405 | $4,646,667 |