Market Cap $4.46T -0.16%
Volume 24h $249.85B
BTC % 54.56% 0.07%
ETH % 12.13% 0.24%
Coins 33.322 +3
Exchanges 885
Last update 25 Seconds ago
SIDUS / SIDUS Heroes SIDUS

SIDUS / SIDUS Heroes (SIDUS) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-03 2025 $0.00059438 $0.00055966 $0.00062142 $0.00058073 $494,883 $8,898,632
Oct-02 2025 $0.00059076 $0.00055264 $0.00059261 $0.00058466 $435,195 $8,844,443
Oct-01 2025 $0.00058615 $0.000531 $0.00060226 $0.00053983 $331,240 $8,775,423
Sep-30 2025 $0.00054108 $0.00053484 $0.00057424 $0.00055237 $336,029 $8,100,689
Sep-29 2025 $0.00055895 $0.00049656 $0.00060102 $0.00049656 $576,205 $8,368,223
Sep-28 2025 $0.00049709 $0.00048486 $0.00049953 $0.00049612 $279,405 $7,442,275
Sep-27 2025 $0.00049282 $0.00047903 $0.00049623 $0.00049141 $320,718 $7,379,024
Sep-26 2025 $0.00049116 $0.00047582 $0.00049313 $0.0004825 $320,233 $7,354,286
Sep-25 2025 $0.00048083 $0.00047054 $0.00049909 $0.00049909 $377,411 $7,199,530
Sep-24 2025 $0.00049937 $0.00049937 $0.00052858 $0.00052688 $374,977 $7,477,231
Sep-23 2025 $0.00052433 $0.00052067 $0.00055474 $0.00052574 $321,502 $7,851,046
Sep-22 2025 $0.00053137 $0.00051773 $0.00056489 $0.00056489 $335,312 $7,956,693
Sep-21 2025 $0.0005652 $0.00054502 $0.00059455 $0.00059196 $374,020 $8,463,236
Sep-20 2025 $0.00059147 $0.00055536 $0.00059698 $0.00056185 $347,021 $8,856,587
Sep-19 2025 $0.00055888 $0.00054727 $0.00060309 $0.00060309 $411,284 $8,368,681

Historical and market price analysis of SIDUS / SIDUS Heroes (SIDUS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1388 days, from day 12-16-2021.