Market Cap $4.16T 1.41%
Volume 24h $330.35B 42.04%
BTC % 55.19% 0.16%
ETH % 12.15% 1.56%
Coins 33.534 +17
Exchanges 885
Last update 2 Minutes ago
SIDUS / SIDUS Heroes SIDUS

SIDUS / SIDUS Heroes (SIDUS) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-26 2025 $0.00031196 $0.00029563 $0.00031898 $0.00029651 $480,380 $4,778,839
Oct-25 2025 $0.00030147 $0.0002994 $0.00034325 $0.00034325 $496,481 $4,618,268
Oct-24 2025 $0.00034314 $0.00033556 $0.00037445 $0.00035364 $447,825 $5,256,501
Oct-23 2025 $0.00035205 $0.00033327 $0.00035207 $0.00033614 $372,702 $5,393,115
Oct-22 2025 $0.00033315 $0.00033315 $0.00037468 $0.00037468 $537,658 $5,070,216
Oct-21 2025 $0.0003817 $0.00037017 $0.00040724 $0.0003915 $361,651 $5,809,071
Oct-20 2025 $0.00039286 $0.00038753 $0.00040177 $0.0003998 $307,953 $5,978,949
Oct-19 2025 $0.00040015 $0.00039016 $0.00040163 $0.00039513 $316,445 $6,089,961
Oct-18 2025 $0.00039439 $0.00038873 $0.00041015 $0.0003961 $344,407 $6,002,333
Oct-17 2025 $0.00040079 $0.00037687 $0.00040712 $0.00040578 $416,672 $6,099,727
Oct-16 2025 $0.00040715 $0.00040236 $0.00043024 $0.00042129 $343,270 $6,196,506
Oct-15 2025 $0.00041868 $0.00041868 $0.00046292 $0.00043132 $512,028 $6,371,967
Oct-14 2025 $0.0004306 $0.00042572 $0.0004735 $0.00047316 $328,456 $6,489,147
Oct-13 2025 $0.00048064 $0.0004665 $0.00050404 $0.0004887 $449,486 $7,243,209
Oct-12 2025 $0.00048916 $0.00041418 $0.00052298 $0.00043396 $402,034 $7,371,649

Historical and market price analysis of SIDUS / SIDUS Heroes (SIDUS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1411 days, from day 12-16-2021.