Market Cap R45.87T -2.27%
Volume 24h R2.32T -28.46%
BTC % 50.72% -0.09%
ETH % 15.53% 1.03%
Coins 26.860 +20
Exchanges 885
Last update 10 Seconds ago
Sia Cash Coin SCC

Sia Cash Coin (SCC) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-26 2024 R0.00058686 R0.00058396 R0.00059341 R0.00059207 - -
Apr-25 2024 R0.00059292 R0.00057879 R0.0005967 R0.00059035 - -
Apr-24 2024 R0.00058773 R0.00058484 R0.00061593 R0.00060318 - -
Apr-23 2024 R0.00060282 R0.0005933 R0.00060841 R0.00060208 - -
Apr-22 2024 R0.00060421 R0.00058839 R0.00060558 R0.00059372 - -
Apr-21 2024 R0.00059039 R0.0005887 R0.00059894 R0.00059082 - -
Apr-20 2024 R0.00059093 R0.00056945 R0.00059327 R0.00057039 - -
Apr-19 2024 R0.00057233 R0.00054477 R0.00058486 R0.00057379 - -
Apr-18 2024 R0.0005767 R0.00055543 R0.00057862 R0.00055711 - -
Apr-17 2024 R0.00056057 R0.00055675 R0.00058405 R0.00057832 - -
Apr-16 2024 R0.00058074 R0.00056319 R0.00058276 R0.00057975 - -
Apr-15 2024 R0.00058403 R0.00057589 R0.00061115 R0.00058971 - -
Apr-14 2024 R0.00059482 R0.00055278 R0.00059482 R0.00056375 - -
Apr-13 2024 R0.00057296 R0.00054844 R0.00061751 R0.00060548 - -
Apr-12 2024 R0.00060328 R0.00060328 R0.00066535 R0.00065902 - -

Historical and market price analysis of Sia Cash Coin (SCC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 2087 days, from day 08-10-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.75965 ZAR.