Market Cap CL$2,321.17T -1.88%
Volume 24h CL$119.40T -26.04%
BTC % 50.69% -0.03%
ETH % 15.57% 1.47%
Coins 26.860 +23
Exchanges 885
Last update 1 minute ago
Sia Cash Coin SCC

Sia Cash Coin (SCC) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Apr-26 2024 CL$0.029668 CL$0.029521 CL$0.029999 CL$0.029931 - -
Apr-25 2024 CL$0.029974 CL$0.02926 CL$0.030165 CL$0.029844 - -
Apr-24 2024 CL$0.029711 CL$0.029565 CL$0.031137 CL$0.030492 - -
Apr-23 2024 CL$0.030474 CL$0.029993 CL$0.030757 CL$0.030437 - -
Apr-22 2024 CL$0.030544 CL$0.029745 CL$0.030614 CL$0.030014 - -
Apr-21 2024 CL$0.029846 CL$0.02976 CL$0.030278 CL$0.029867 - -
Apr-20 2024 CL$0.029873 CL$0.028787 CL$0.029991 CL$0.028835 - -
Apr-19 2024 CL$0.028933 CL$0.02754 CL$0.029566 CL$0.029007 - -
Apr-18 2024 CL$0.029154 CL$0.028079 CL$0.029251 CL$0.028163 - -
Apr-17 2024 CL$0.028338 CL$0.028145 CL$0.029526 CL$0.029236 - -
Apr-16 2024 CL$0.029358 CL$0.028471 CL$0.02946 CL$0.029308 - -
Apr-15 2024 CL$0.029525 CL$0.029113 CL$0.030896 CL$0.029811 - -
Apr-14 2024 CL$0.03007 CL$0.027945 CL$0.03007 CL$0.028499 - -
Apr-13 2024 CL$0.028965 CL$0.027725 CL$0.031217 CL$0.030609 - -
Apr-12 2024 CL$0.030497 CL$0.030497 CL$0.033635 CL$0.033315 - -

Historical and market price analysis of Sia Cash Coin (SCC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 2087 days, from day 08-10-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 948.36 CLP.